Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.42	27.51	27.10	27.19	302,755	-0.23(-0.83%)
May 28, 2015	27.38	27.54	27.21	27.41	176,376	-0.07(-0.24%)
May 27, 2015	27.16	27.54	26.95	27.48	209,047	+0.46(+1.71%)
May 26, 2015	27.09	27.25	26.86	27.02	188,161	-0.21(-0.77%)
May 22, 2015	27.27	27.23	27.23	27.23	410,354	-0.13(-0.46%)
May 21, 2015	27.66	27.72	27.30	27.35	382,443	-0.27(-0.97%)
May 20, 2015	27.38	27.68	27.25	27.62	249,144	+0.37(+1.35%)
May 19, 2015	26.91	27.27	26.83	27.25	487,291	+0.43(+1.59%)
May 18, 2015	26.73	26.94	26.58	26.83	218,730	+0.02(+0.06%)
May 15, 2015	27.04	27.09	26.74	26.81	164,313	-0.25(-0.93%)
May 14, 2015	26.83	27.13	26.73	27.06	227,438	+0.35(+1.32%)
May 13, 2015	26.88	26.93	26.47	26.71	219,442	-0.13(-0.47%)
May 12, 2015	26.73	26.85	26.26	26.83	219,707	+0.00(+0.00%)
May 11, 2015	26.93	27.01	26.82	26.83	217,609	-0.10(-0.37%)
May 08, 2015	27.32	27.32	26.93	26.94	275,833	-0.14(-0.53%)
May 07, 2015	26.99	27.17	26.89	27.08	268,945	+0.07(+0.25%)
May 06, 2015	26.99	27.03	26.83	27.01	352,727	+0.07(+0.25%)
May 05, 2015	27.03	27.17	26.83	26.94	482,327	-0.14(-0.53%)
May 04, 2015	27.03	27.30	26.96	27.09	249,151	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.