Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.77	27.09	26.66	26.96	311,956	+0.08(+0.28%)
Aug 28, 2015	26.92	26.98	26.63	26.88	410,815	-0.13(-0.47%)
Aug 27, 2015	27.18	27.26	26.57	27.01	510,765	-0.02(-0.06%)
Aug 26, 2015	26.97	27.06	26.24	27.02	501,348	+0.49(+1.84%)
Aug 25, 2015	27.58	27.62	26.52	26.54	370,687	-0.29(-1.07%)
Aug 24, 2015	26.74	27.58	26.44	26.82	540,448	-0.91(-3.28%)
Aug 21, 2015	27.30	27.87	26.88	27.73	420,400	-0.03(-0.09%)
Aug 20, 2015	27.93	28.01	27.76	27.76	138,882	-0.41(-1.46%)
Aug 19, 2015	28.22	28.38	28.04	28.17	88,905	-0.26(-0.92%)
Aug 18, 2015	28.38	28.63	28.34	28.43	252,931	-0.03(-0.12%)
Aug 17, 2015	28.23	28.54	28.04	28.46	139,605	+0.11(+0.39%)
Aug 14, 2015	27.89	28.41	27.54	28.36	239,139	+0.56(+2.03%)
Aug 13, 2015	27.84	28.00	27.61	27.79	155,701	-0.05(-0.18%)
Aug 12, 2015	27.86	27.97	27.40	27.84	213,218	-0.22(-0.78%)
Aug 11, 2015	28.02	28.10	27.92	28.06	197,692	-0.18(-0.63%)
Aug 10, 2015	27.96	28.26	27.96	28.24	241,485	+0.42(+1.51%)
Aug 07, 2015	27.82	27.97	27.65	27.82	236,923	-0.15(-0.54%)
Aug 06, 2015	28.03	28.50	27.86	27.97	276,994	-0.03(-0.09%)
Aug 05, 2015	27.91	28.19	27.56	27.99	265,576	+0.26(+0.94%)
Aug 04, 2015	27.66	27.99	27.52	27.73	264,564	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.