Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.40	47.40	46.51	47.11	212,216	-0.11(-0.24%)
May 27, 2021	47.46	47.72	47.15	47.22	323,840	+0.26(+0.54%)
May 26, 2021	46.54	47.03	46.52	46.97	321,910	+0.45(+0.97%)
May 25, 2021	46.85	47.24	46.42	46.51	500,600	-0.30(-0.65%)
May 24, 2021	47.20	47.26	46.71	46.82	419,104	+0.09(+0.18%)
May 21, 2021	47.20	47.48	46.66	46.73	447,092	-0.30(-0.64%)
May 20, 2021	47.99	48.23	46.73	47.03	321,990	-0.79(-1.66%)
May 19, 2021	47.80	47.89	47.28	47.83	619,055	-0.62(-1.29%)
May 18, 2021	49.68	49.76	48.36	48.45	272,324	-1.48(-2.97%)
May 17, 2021	50.10	50.49	49.53	49.93	214,642	-0.54(-1.07%)
May 14, 2021	49.94	50.54	49.67	50.47	276,912	+0.84(+1.69%)
May 13, 2021	47.85	49.91	47.85	49.63	268,202	+1.86(+3.89%)
May 12, 2021	48.63	49.04	47.70	47.77	352,785	-1.22(-2.49%)
May 11, 2021	48.63	49.40	48.10	48.99	413,179	-0.45(-0.92%)
May 10, 2021	49.83	50.40	49.43	49.44	398,396	-0.42(-0.85%)
May 07, 2021	49.09	49.91	48.96	49.87	256,217	+0.50(+1.01%)
May 06, 2021	49.53	49.80	48.82	49.36	373,167	-0.14(-0.29%)
May 05, 2021	49.95	50.11	49.00	49.51	406,978	-0.37(-0.74%)
May 04, 2021	50.31	50.75	49.36	49.87	492,457	-0.62(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.