Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	41.62	42.18	41.58	42.06	653,284	+0.44(+1.05%)
Jun 29, 2021	42.09	42.82	41.53	41.62	548,258	-0.47(-1.12%)
Jun 28, 2021	42.46	42.46	41.56	42.09	370,730	-0.42(-0.98%)
Jun 25, 2021	42.61	43.34	42.41	42.51	1,007,820	-0.14(-0.33%)
Jun 24, 2021	42.76	42.76	42.04	42.65	327,756	+0.06(+0.13%)
Jun 23, 2021	42.66	43.01	42.28	42.59	276,157	-0.21(-0.49%)
Jun 22, 2021	42.92	42.92	42.08	42.80	291,615	-0.23(-0.53%)
Jun 21, 2021	42.63	43.42	42.63	43.03	702,473	+0.75(+1.76%)
Jun 18, 2021	42.57	42.80	42.12	42.28	739,076	-0.77(-1.80%)
Jun 17, 2021	44.09	44.09	42.90	43.06	438,371	-1.09(-2.46%)
Jun 16, 2021	45.27	45.27	44.03	44.14	363,982	-1.18(-2.60%)
Jun 15, 2021	45.21	45.32	44.83	45.32	426,698	+0.23(+0.50%)
Jun 14, 2021	45.77	45.77	44.57	45.10	321,091	-0.67(-1.46%)
Jun 11, 2021	45.19	45.80	45.14	45.77	259,176	+0.80(+1.78%)
Jun 10, 2021	46.42	46.42	44.93	44.96	369,024	-0.87(-1.90%)
Jun 09, 2021	45.42	46.61	45.32	45.83	527,277	-0.37(-0.80%)
Jun 08, 2021	46.25	46.45	45.84	46.20	557,788	+0.35(+0.76%)
Jun 07, 2021	46.91	47.01	45.64	45.85	604,816	-1.04(-2.22%)
Jun 04, 2021	46.75	46.99	46.46	46.89	269,357	+0.28(+0.61%)
Jun 03, 2021	46.31	46.65	45.60	46.61	234,268	+0.14(+0.30%)
Jun 02, 2021	47.86	48.16	46.21	46.47	362,053	-1.37(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.