Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 39.07 | 39.07 | 38.52 | 38.94 | 579,469 | +0.04(+0.10%) |
Oct 30, 2023 | 39.22 | 39.22 | 38.59 | 38.90 | 254,877 | +0.07(+0.18%) |
Oct 27, 2023 | 39.11 | 39.18 | 38.60 | 38.83 | 300,292 | -0.38(-0.96%) |
Oct 26, 2023 | 39.29 | 39.77 | 38.96 | 39.21 | 233,385 | +0.11(+0.28%) |
Oct 25, 2023 | 39.32 | 39.48 | 39.00 | 39.10 | 318,951 | -0.54(-1.37%) |
Oct 24, 2023 | 39.79 | 39.99 | 39.34 | 39.65 | 203,391 | -0.06(-0.15%) |
Oct 23, 2023 | 39.88 | 40.22 | 39.61 | 39.71 | 322,468 | -0.18(-0.45%) |
Oct 20, 2023 | 41.23 | 41.35 | 39.85 | 39.88 | 496,878 | -1.23(-2.99%) |
Oct 19, 2023 | 41.52 | 41.84 | 40.93 | 41.11 | 318,923 | -0.66(-1.59%) |
Oct 18, 2023 | 42.43 | 42.43 | 41.77 | 41.77 | 364,888 | -0.99(-2.31%) |
Oct 17, 2023 | 43.18 | 43.54 | 42.55 | 42.76 | 364,866 | -0.55(-1.28%) |
Oct 16, 2023 | 43.60 | 43.90 | 42.91 | 43.32 | 312,968 | -0.27(-0.61%) |
Oct 13, 2023 | 43.54 | 43.88 | 42.99 | 43.59 | 429,418 | +0.31(+0.71%) |
Oct 12, 2023 | 43.45 | 43.50 | 42.76 | 43.28 | 442,784 | -0.14(-0.32%) |
Oct 11, 2023 | 42.54 | 43.45 | 42.45 | 43.42 | 388,512 | +0.95(+2.24%) |
Oct 10, 2023 | 41.95 | 42.65 | 41.91 | 42.47 | 445,945 | +0.62(+1.49%) |
Oct 09, 2023 | 40.70 | 41.98 | 40.69 | 41.84 | 394,314 | +0.95(+2.32%) |
Oct 06, 2023 | 40.19 | 41.07 | 40.06 | 40.89 | 464,279 | +0.57(+1.42%) |
Oct 05, 2023 | 39.84 | 40.52 | 39.68 | 40.32 | 553,462 | +0.41(+1.02%) |
Oct 04, 2023 | 38.71 | 39.93 | 38.61 | 39.91 | 510,536 | +1.16(+2.99%) |
Oct 03, 2023 | 39.23 | 39.31 | 38.73 | 38.76 | 520,016 | -0.48(-1.23%) |
Oct 02, 2023 | 39.25 | 39.44 | 38.94 | 39.24 | 599,355 | -0.15(-0.37%) |
Sep 29, 2023 | 39.44 | 39.83 | 39.34 | 39.39 | 476,958 | -0.17(-0.42%) |
Sep 28, 2023 | 39.10 | 39.83 | 39.10 | 39.55 | 667,339 | +0.70(+1.80%) |
Sep 27, 2023 | 38.62 | 39.11 | 38.34 | 38.85 | 611,374 | +0.50(+1.31%) |
Sep 26, 2023 | 38.54 | 38.96 | 38.34 | 38.35 | 502,711 | -0.47(-1.22%) |
Sep 25, 2023 | 38.76 | 38.97 | 38.82 | 38.82 | 508,170 | +0.00(+0.00%) |
Sep 22, 2023 | 39.43 | 39.60 | 38.79 | 38.82 | 543,430 | -0.64(-1.62%) |
Sep 21, 2023 | 39.82 | 39.98 | 39.40 | 39.46 | 486,905 | -0.43(-1.09%) |
Sep 20, 2023 | 40.35 | 40.55 | 39.90 | 39.90 | 606,093 | -0.15(-0.37%) |
Sep 19, 2023 | 40.17 | 40.32 | 40.00 | 40.05 | 457,906 | -0.06(-0.15%) |
Sep 18, 2023 | 40.09 | 40.40 | 40.06 | 40.10 | 417,235 | +0.19(+0.47%) |
Sep 15, 2023 | 40.57 | 41.05 | 39.77 | 39.92 | 1,777,658 | -0.89(-2.17%) |
Sep 14, 2023 | 39.94 | 40.96 | 39.94 | 40.80 | 548,696 | +1.24(+3.14%) |
Sep 13, 2023 | 38.65 | 39.81 | 38.65 | 39.56 | 650,378 | +0.81(+2.08%) |
Sep 12, 2023 | 38.39 | 39.13 | 38.39 | 38.76 | 446,431 | +0.27(+0.69%) |
Sep 11, 2023 | 39.03 | 39.75 | 38.28 | 38.49 | 448,647 | -0.18(-0.46%) |
Sep 08, 2023 | 37.02 | 38.92 | 37.02 | 38.67 | 1,172,751 | +0.57(+1.50%) |
Sep 07, 2023 | 39.83 | 40.58 | 37.49 | 38.10 | 1,993,289 | -6.01(-13.64%) |
Sep 06, 2023 | 44.13 | 44.46 | 43.76 | 44.11 | 654,441 | +0.06(+0.13%) |
Sep 05, 2023 | 44.80 | 44.90 | 43.74 | 44.05 | 687,794 | -1.04(-2.31%) |
Sep 01, 2023 | 45.06 | 45.41 | 44.79 | 45.10 | 347,762 | +0.38(+0.86%) |
Aug 31, 2023 | 45.02 | 45.35 | 44.62 | 44.71 | 364,189 | -0.38(-0.85%) |
Aug 30, 2023 | 44.77 | 45.23 | 44.77 | 45.10 | 235,512 | +0.19(+0.42%) |
Aug 29, 2023 | 44.78 | 45.01 | 44.56 | 44.91 | 200,200 | +0.13(+0.29%) |
Aug 28, 2023 | 44.88 | 45.38 | 44.73 | 44.78 | 220,640 | -0.05(-0.11%) |
Aug 25, 2023 | 44.91 | 45.24 | 44.76 | 44.83 | 242,842 | +0.18(+0.40%) |
Aug 24, 2023 | 44.25 | 44.84 | 44.19 | 44.65 | 340,774 | +0.27(+0.60%) |
Aug 23, 2023 | 44.12 | 44.40 | 43.90 | 44.39 | 172,911 | +0.34(+0.78%) |
Aug 22, 2023 | 44.40 | 44.61 | 44.04 | 44.04 | 270,092 | -0.38(-0.86%) |
Aug 21, 2023 | 44.44 | 44.64 | 44.25 | 44.43 | 252,061 | -0.20(-0.44%) |
Aug 18, 2023 | 44.06 | 44.73 | 43.87 | 44.62 | 309,521 | +0.43(+0.98%) |
Aug 17, 2023 | 44.45 | 44.68 | 43.95 | 44.19 | 409,811 | -0.24(-0.53%) |
Aug 16, 2023 | 44.61 | 45.14 | 44.42 | 44.43 | 210,960 | -0.36(-0.81%) |
Aug 15, 2023 | 44.88 | 45.02 | 44.73 | 44.79 | 196,235 | -0.31(-0.70%) |
Aug 14, 2023 | 45.28 | 45.30 | 44.76 | 45.11 | 322,442 | -0.31(-0.67%) |
Aug 11, 2023 | 45.33 | 45.66 | 45.19 | 45.41 | 337,881 | +0.03(+0.07%) |
Aug 10, 2023 | 45.93 | 46.22 | 44.96 | 45.38 | 315,398 | -0.33(-0.73%) |
Aug 09, 2023 | 45.21 | 46.00 | 44.98 | 45.72 | 262,349 | +0.55(+1.22%) |
Aug 08, 2023 | 44.64 | 45.26 | 44.36 | 45.16 | 446,622 | +0.28(+0.61%) |
Aug 07, 2023 | 44.77 | 45.04 | 44.67 | 44.89 | 313,301 | +0.04(+0.09%) |
Aug 04, 2023 | 44.75 | 45.25 | 44.58 | 44.85 | 223,061 | +0.14(+0.31%) |
Aug 03, 2023 | 45.04 | 45.04 | 44.37 | 44.71 | 272,256 | -0.13(-0.29%) |
Aug 02, 2023 | 44.44 | 45.38 | 44.30 | 44.84 | 361,067 | +0.18(+0.40%) |
Aug 01, 2023 | 45.61 | 45.70 | 44.14 | 44.66 | 487,595 | -0.90(-1.97%) |
Jul 31, 2023 | 44.63 | 45.81 | 44.55 | 45.56 | 4,541,578 | +1.08(+2.43%) |
Jul 28, 2023 | 44.41 | 45.03 | 44.34 | 44.48 | 565,681 | +0.15(+0.33%) |
Jul 27, 2023 | 44.46 | 45.08 | 44.16 | 44.33 | 986,279 | +0.04(+0.09%) |
Jul 26, 2023 | 44.00 | 45.05 | 44.00 | 44.29 | 729,602 | +0.18(+0.40%) |
Jul 25, 2023 | 43.25 | 44.15 | 43.25 | 44.11 | 435,034 | +0.65(+1.49%) |
Jul 24, 2023 | 43.25 | 43.52 | 42.90 | 43.46 | 473,854 | +0.33(+0.78%) |
Jul 21, 2023 | 43.47 | 43.70 | 42.88 | 43.13 | 469,507 | -0.18(-0.41%) |
Jul 20, 2023 | 43.11 | 43.34 | 42.54 | 43.30 | 512,947 | +0.29(+0.66%) |
Jul 19, 2023 | 42.30 | 43.05 | 42.00 | 43.02 | 417,993 | +0.88(+2.08%) |
Jul 18, 2023 | 41.73 | 42.65 | 41.73 | 42.14 | 459,929 | +0.44(+1.06%) |
Jul 17, 2023 | 41.80 | 42.11 | 41.64 | 41.70 | 397,503 | -0.10(-0.24%) |
Jul 14, 2023 | 41.73 | 41.95 | 41.26 | 41.80 | 413,456 | -0.08(-0.19%) |
Jul 13, 2023 | 41.94 | 42.34 | 41.47 | 41.88 | 439,807 | +0.00(+0.00%) |
Jul 12, 2023 | 42.48 | 42.58 | 41.67 | 41.88 | 437,583 | +0.00(+0.00%) |
Jul 11, 2023 | 41.31 | 41.95 | 40.99 | 41.88 | 512,033 | +0.73(+1.77%) |
Jul 10, 2023 | 40.91 | 41.49 | 40.84 | 41.15 | 612,572 | +0.22(+0.53%) |
Jul 07, 2023 | 41.11 | 41.47 | 39.95 | 40.93 | 812,391 | -0.60(-1.45%) |
Jul 06, 2023 | 41.14 | 41.80 | 41.08 | 41.53 | 378,986 | +0.08(+0.19%) |
Jul 05, 2023 | 41.21 | 41.97 | 41.09 | 41.45 | 672,607 | -0.24(-0.57%) |
Jul 03, 2023 | 41.41 | 42.04 | 41.41 | 41.69 | 180,504 | -0.08(-0.19%) |
Jun 30, 2023 | 41.86 | 41.96 | 41.41 | 41.77 | 393,240 | +0.02(+0.05%) |
Jun 29, 2023 | 41.17 | 41.94 | 41.17 | 41.75 | 333,183 | +0.68(+1.65%) |
Jun 28, 2023 | 40.56 | 41.13 | 40.25 | 41.07 | 365,792 | +0.43(+1.06%) |
Jun 27, 2023 | 40.61 | 41.17 | 40.42 | 40.64 | 302,201 | +0.14(+0.34%) |
Jun 26, 2023 | 39.64 | 40.86 | 39.62 | 40.50 | 388,317 | +0.81(+2.05%) |
Jun 23, 2023 | 39.85 | 40.32 | 39.56 | 39.69 | 945,366 | -0.49(-1.22%) |
Jun 22, 2023 | 40.82 | 40.92 | 40.07 | 40.18 | 673,220 | -0.62(-1.51%) |
Jun 21, 2023 | 40.47 | 41.28 | 40.38 | 40.80 | 540,976 | +0.24(+0.60%) |
Jun 20, 2023 | 41.44 | 41.59 | 40.55 | 40.55 | 422,438 | -0.92(-2.22%) |
Jun 16, 2023 | 42.07 | 42.16 | 41.21 | 41.47 | 1,063,589 | -0.47(-1.12%) |
Jun 15, 2023 | 41.82 | 42.12 | 41.11 | 41.94 | 517,963 | +0.50(+1.20%) |
May 08, 2023 | 42.02 | 42.11 | 41.28 | 41.44 | 147,042 | -0.35(-0.84%) |
May 05, 2023 | 41.69 | 42.08 | 41.36 | 41.80 | 203,489 | +0.75(+1.84%) |
May 04, 2023 | 40.79 | 41.37 | 40.42 | 41.04 | 202,357 | -0.14(-0.33%) |
May 03, 2023 | 41.33 | 41.89 | 41.13 | 41.18 | 222,123 | +0.02(+0.05%) |
May 02, 2023 | 41.45 | 41.45 | 40.62 | 41.16 | 216,274 | -0.51(-1.22%) |
May 01, 2023 | 41.61 | 42.16 | 41.36 | 41.67 | 192,881 | -0.03(-0.07%) |
Apr 28, 2023 | 40.84 | 41.74 | 40.84 | 41.70 | 266,890 | +0.85(+2.09%) |
Apr 27, 2023 | 40.22 | 41.15 | 40.22 | 40.85 | 258,688 | +0.81(+2.03%) |
Apr 26, 2023 | 40.18 | 40.63 | 39.93 | 40.03 | 245,901 | -0.62(-1.52%) |
Apr 25, 2023 | 40.88 | 41.25 | 40.56 | 40.65 | 252,674 | -0.62(-1.49%) |
Apr 24, 2023 | 41.45 | 41.74 | 41.18 | 41.27 | 212,954 | -0.16(-0.38%) |
Apr 21, 2023 | 41.93 | 42.04 | 41.30 | 41.42 | 233,835 | -0.40(-0.96%) |
Apr 20, 2023 | 41.89 | 42.00 | 41.50 | 41.83 | 253,012 | -0.11(-0.26%) |
Apr 19, 2023 | 42.21 | 42.36 | 41.82 | 41.93 | 218,275 | -0.27(-0.65%) |
Apr 18, 2023 | 42.95 | 43.13 | 42.03 | 42.21 | 205,438 | -0.61(-1.42%) |
Apr 17, 2023 | 42.48 | 42.84 | 42.34 | 42.82 | 196,575 | +0.52(+1.23%) |
Apr 14, 2023 | 43.19 | 43.31 | 42.03 | 42.30 | 251,384 | -0.98(-2.26%) |
Apr 13, 2023 | 42.84 | 43.30 | 42.54 | 43.28 | 296,497 | +0.49(+1.14%) |
Apr 12, 2023 | 43.35 | 43.42 | 42.61 | 42.79 | 329,002 | -0.23(-0.55%) |
Apr 11, 2023 | 43.20 | 43.42 | 43.00 | 43.02 | 262,730 | +0.02(+0.05%) |
Apr 10, 2023 | 42.79 | 43.24 | 42.66 | 43.00 | 302,490 | +0.07(+0.16%) |
Apr 06, 2023 | 42.61 | 42.93 | 42.25 | 42.93 | 291,473 | +0.48(+1.13%) |
Apr 05, 2023 | 42.09 | 42.48 | 42.04 | 42.45 | 250,425 | +0.08(+0.19%) |
Apr 04, 2023 | 43.96 | 43.96 | 42.23 | 42.37 | 397,242 | -1.41(-3.23%) |
Apr 03, 2023 | 43.80 | 44.05 | 43.41 | 43.79 | 349,923 | +0.00(+0.00%) |
Mar 31, 2023 | 43.60 | 43.89 | 43.48 | 43.79 | 344,519 | +0.42(+0.97%) |
Mar 30, 2023 | 43.55 | 43.85 | 43.11 | 43.37 | 285,030 | +0.06(+0.14%) |
Mar 29, 2023 | 43.22 | 43.42 | 42.81 | 43.31 | 297,168 | +0.40(+0.93%) |
Mar 28, 2023 | 42.67 | 43.16 | 42.54 | 42.91 | 226,113 | +0.03(+0.07%) |
Mar 27, 2023 | 42.92 | 43.21 | 42.49 | 42.88 | 264,798 | +0.57(+1.34%) |
Mar 24, 2023 | 40.97 | 42.38 | 40.73 | 42.32 | 506,096 | +0.97(+2.36%) |
Mar 23, 2023 | 41.83 | 42.13 | 41.12 | 41.34 | 470,826 | -0.57(-1.37%) |
Mar 22, 2023 | 43.14 | 43.14 | 41.91 | 41.92 | 386,169 | -1.17(-2.71%) |
Mar 21, 2023 | 43.69 | 44.09 | 42.80 | 43.09 | 401,810 | +0.10(+0.23%) |
Mar 20, 2023 | 43.03 | 43.79 | 42.91 | 42.99 | 340,848 | +0.38(+0.89%) |
Mar 17, 2023 | 43.38 | 43.44 | 42.35 | 42.61 | 1,175,625 | -1.03(-2.37%) |
Mar 16, 2023 | 42.70 | 43.92 | 42.53 | 43.64 | 298,618 | +0.53(+1.22%) |
Mar 15, 2023 | 42.56 | 43.36 | 42.16 | 43.12 | 629,617 | -0.31(-0.72%) |
Mar 14, 2023 | 43.89 | 44.28 | 43.05 | 43.43 | 400,344 | +0.34(+0.79%) |
Mar 13, 2023 | 42.91 | 43.46 | 42.52 | 43.09 | 451,884 | -0.52(-1.18%) |
Mar 10, 2023 | 44.68 | 44.68 | 43.41 | 43.60 | 501,321 | -1.35(-3.01%) |
Mar 09, 2023 | 45.02 | 45.88 | 44.62 | 44.96 | 684,632 | -1.33(-2.86%) |
Mar 08, 2023 | 47.05 | 47.70 | 44.81 | 46.28 | 701,140 | -0.35(-0.75%) |
Mar 07, 2023 | 47.14 | 47.34 | 46.32 | 46.63 | 369,429 | -0.48(-1.01%) |
Mar 06, 2023 | 47.44 | 47.69 | 46.77 | 47.11 | 380,922 | -0.46(-0.96%) |
Mar 03, 2023 | 47.35 | 47.72 | 46.88 | 47.57 | 234,517 | +0.33(+0.70%) |
Mar 02, 2023 | 46.87 | 47.33 | 46.62 | 47.24 | 171,608 | +0.15(+0.31%) |
Mar 01, 2023 | 46.98 | 47.32 | 46.63 | 47.09 | 324,277 | -0.08(-0.17%) |
Feb 28, 2023 | 47.74 | 48.23 | 47.13 | 47.17 | 581,932 | -0.61(-1.28%) |
Feb 27, 2023 | 48.05 | 48.31 | 47.65 | 47.78 | 239,015 | +0.21(+0.45%) |
Feb 24, 2023 | 46.94 | 47.59 | 46.57 | 47.57 | 327,697 | +0.03(+0.06%) |
Feb 23, 2023 | 47.24 | 47.74 | 46.73 | 47.54 | 297,732 | +0.57(+1.22%) |
Feb 22, 2023 | 46.82 | 47.39 | 46.80 | 46.96 | 334,783 | +0.05(+0.10%) |
Feb 21, 2023 | 47.03 | 47.29 | 46.51 | 46.92 | 260,811 | -0.63(-1.33%) |
Feb 17, 2023 | 47.81 | 47.81 | 47.16 | 47.55 | 201,802 | -0.03(-0.06%) |
Feb 16, 2023 | 46.97 | 47.74 | 46.77 | 47.58 | 247,140 | +0.03(+0.06%) |
Feb 15, 2023 | 47.14 | 47.74 | 47.14 | 47.55 | 262,920 | +0.07(+0.14%) |
Feb 14, 2023 | 47.11 | 47.58 | 46.79 | 47.48 | 252,324 | +0.14(+0.29%) |
Feb 13, 2023 | 46.63 | 47.39 | 46.58 | 47.34 | 236,595 | +0.58(+1.25%) |
Feb 10, 2023 | 45.10 | 46.76 | 45.10 | 46.76 | 354,504 | +1.60(+3.54%) |
Feb 09, 2023 | 46.07 | 46.38 | 45.14 | 45.16 | 178,035 | -0.72(-1.57%) |
Feb 08, 2023 | 45.75 | 46.27 | 45.67 | 45.88 | 221,440 | -0.35(-0.76%) |
Feb 07, 2023 | 45.97 | 46.27 | 45.49 | 46.23 | 300,742 | -0.14(-0.29%) |
Feb 06, 2023 | 46.49 | 46.65 | 45.77 | 46.37 | 248,886 | -0.41(-0.87%) |
Feb 03, 2023 | 46.50 | 47.03 | 46.21 | 46.78 | 317,902 | +0.07(+0.15%) |
Feb 02, 2023 | 46.15 | 46.81 | 46.03 | 46.71 | 255,558 | +0.69(+1.50%) |
Feb 01, 2023 | 45.55 | 46.42 | 45.14 | 46.02 | 257,121 | +0.31(+0.68%) |
Jan 31, 2023 | 44.48 | 45.72 | 44.48 | 45.71 | 582,386 | +1.43(+3.24%) |
Jan 30, 2023 | 44.25 | 44.90 | 44.21 | 44.27 | 125,645 | -0.40(-0.89%) |
Jan 27, 2023 | 44.65 | 45.08 | 44.40 | 44.67 | 175,429 | -0.08(-0.17%) |
Jan 26, 2023 | 44.28 | 44.76 | 43.99 | 44.75 | 179,499 | +0.72(+1.64%) |
Jan 25, 2023 | 43.86 | 44.37 | 43.35 | 44.03 | 212,436 | +0.00(+0.00%) |
Jan 24, 2023 | 43.20 | 44.51 | 43.20 | 44.03 | 244,161 | +0.37(+0.85%) |
Jan 23, 2023 | 43.74 | 44.35 | 43.25 | 43.66 | 302,726 | -0.12(-0.27%) |
Jan 20, 2023 | 43.57 | 43.83 | 42.88 | 43.78 | 216,623 | +0.33(+0.76%) |
Jan 19, 2023 | 44.04 | 44.04 | 43.06 | 43.45 | 233,459 | -0.66(-1.50%) |
Jan 18, 2023 | 44.66 | 45.11 | 43.99 | 44.11 | 239,981 | -0.41(-0.92%) |
Jan 17, 2023 | 45.26 | 45.44 | 44.35 | 44.52 | 201,340 | -0.65(-1.45%) |
Jan 13, 2023 | 44.27 | 45.34 | 44.21 | 45.17 | 357,413 | +0.38(+0.85%) |
Jan 12, 2023 | 44.65 | 45.17 | 44.37 | 44.79 | 336,108 | +0.06(+0.13%) |
Jan 11, 2023 | 44.74 | 45.68 | 44.19 | 44.73 | 319,938 | -0.27(-0.61%) |
Jan 10, 2023 | 44.15 | 45.11 | 44.12 | 45.01 | 357,831 | +0.63(+1.43%) |
Jan 09, 2023 | 45.05 | 45.36 | 44.29 | 44.37 | 228,051 | -0.65(-1.45%) |
Jan 06, 2023 | 44.83 | 45.41 | 44.70 | 45.02 | 310,666 | +0.57(+1.29%) |
Jan 05, 2023 | 43.82 | 44.51 | 43.34 | 44.45 | 296,065 | +0.63(+1.45%) |
Jan 04, 2023 | 43.96 | 44.39 | 43.65 | 43.82 | 242,169 | +0.28(+0.65%) |
Jan 03, 2023 | 43.35 | 43.80 | 42.87 | 43.53 | 306,388 | +0.47(+1.08%) |
Dec 30, 2022 | 43.12 | 43.59 | 42.85 | 43.07 | 225,335 | -0.34(-0.78%) |
Dec 29, 2022 | 43.00 | 43.63 | 42.65 | 43.41 | 209,367 | +0.66(+1.54%) |
Dec 28, 2022 | 43.41 | 43.65 | 42.62 | 42.75 | 311,671 | -0.48(-1.12%) |
Dec 27, 2022 | 42.65 | 43.38 | 42.19 | 43.23 | 216,194 | +0.47(+1.09%) |
Dec 23, 2022 | 42.12 | 42.96 | 42.05 | 42.77 | 205,551 | +0.37(+0.87%) |
Dec 22, 2022 | 43.94 | 43.94 | 42.08 | 42.40 | 380,405 | -1.95(-4.39%) |
Dec 21, 2022 | 43.99 | 44.71 | 43.97 | 44.35 | 303,987 | +0.71(+1.62%) |
Dec 20, 2022 | 43.80 | 44.04 | 43.07 | 43.64 | 288,127 | -0.01(-0.02%) |
Dec 19, 2022 | 42.68 | 43.76 | 42.67 | 43.65 | 464,020 | +1.10(+2.57%) |
Dec 16, 2022 | 42.81 | 43.28 | 42.38 | 42.55 | 1,260,600 | -0.90(-2.08%) |
Dec 15, 2022 | 42.59 | 44.31 | 42.51 | 43.46 | 781,768 | +0.59(+1.38%) |
Dec 14, 2022 | 41.06 | 43.21 | 40.44 | 42.87 | 1,195,454 | -1.36(-3.07%) |
Dec 13, 2022 | 45.26 | 45.74 | 43.91 | 44.22 | 686,270 | -0.06(-0.13%) |
Dec 12, 2022 | 44.33 | 44.65 | 43.87 | 44.28 | 536,685 | +0.05(+0.11%) |
Dec 09, 2022 | 43.54 | 44.40 | 43.54 | 44.23 | 308,154 | +0.42(+0.95%) |
Dec 08, 2022 | 44.13 | 44.29 | 43.42 | 43.82 | 315,644 | -0.26(-0.59%) |
Dec 07, 2022 | 44.21 | 44.56 | 43.89 | 44.08 | 291,927 | -0.22(-0.50%) |
Dec 06, 2022 | 44.59 | 44.79 | 44.13 | 44.30 | 254,502 | -0.15(-0.33%) |
Dec 05, 2022 | 44.71 | 44.71 | 43.52 | 44.45 | 267,346 | -0.44(-0.97%) |
Dec 02, 2022 | 44.89 | 45.30 | 44.63 | 44.88 | 397,996 | -0.57(-1.26%) |
Dec 01, 2022 | 46.04 | 46.16 | 45.33 | 45.45 | 184,023 | -0.29(-0.64%) |
Nov 30, 2022 | 44.21 | 45.76 | 43.69 | 45.74 | 306,012 | +1.48(+3.35%) |
Nov 29, 2022 | 43.86 | 44.28 | 43.59 | 44.26 | 185,197 | +0.33(+0.75%) |
Nov 28, 2022 | 43.62 | 44.60 | 43.62 | 43.93 | 277,297 | -0.35(-0.79%) |
Nov 25, 2022 | 43.89 | 44.78 | 43.89 | 44.28 | 89,275 | +0.36(+0.82%) |
Nov 23, 2022 | 43.98 | 44.53 | 43.67 | 43.92 | 160,083 | -0.40(-0.90%) |
Nov 22, 2022 | 44.61 | 44.68 | 44.11 | 44.32 | 152,068 | -0.17(-0.39%) |
Nov 21, 2022 | 43.78 | 44.89 | 43.78 | 44.49 | 179,987 | +0.41(+0.92%) |
Nov 18, 2022 | 44.23 | 44.36 | 43.63 | 44.09 | 270,689 | +0.42(+0.95%) |
Nov 17, 2022 | 43.02 | 43.74 | 42.21 | 43.67 | 375,641 | +0.25(+0.58%) |
Nov 16, 2022 | 43.71 | 43.83 | 43.15 | 43.42 | 279,027 | -0.26(-0.60%) |
Nov 15, 2022 | 43.46 | 43.89 | 42.68 | 43.68 | 505,877 | +0.87(+2.04%) |
Nov 14, 2022 | 43.28 | 43.96 | 42.79 | 42.81 | 401,035 | -0.63(-1.45%) |
Nov 11, 2022 | 44.38 | 44.85 | 43.38 | 43.44 | 227,418 | -1.07(-2.40%) |
Nov 10, 2022 | 43.45 | 44.54 | 43.10 | 44.50 | 228,398 | +2.70(+6.45%) |
Nov 09, 2022 | 41.95 | 42.24 | 41.51 | 41.81 | 172,613 | -0.60(-1.42%) |
Nov 08, 2022 | 42.18 | 43.01 | 41.84 | 42.41 | 185,287 | +0.40(+0.95%) |
Nov 07, 2022 | 41.82 | 42.30 | 41.58 | 42.01 | 219,799 | +0.27(+0.65%) |
Nov 04, 2022 | 42.52 | 42.79 | 41.51 | 41.74 | 221,806 | -0.20(-0.49%) |
Nov 03, 2022 | 42.43 | 42.52 | 41.77 | 41.94 | 206,730 | -1.08(-2.50%) |
Nov 02, 2022 | 43.80 | 44.78 | 42.91 | 43.02 | 217,636 | -0.93(-2.12%) |