Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.67	24.13	23.53	24.05	648,171	+0.43(+1.83%)
Oct 29, 2015	23.89	23.89	22.85	23.62	1,105,671	-0.84(-3.43%)
Oct 28, 2015	24.30	24.82	24.22	24.46	555,439	+0.26(+1.09%)
Oct 27, 2015	24.20	24.24	23.93	24.20	441,911	-0.18(-0.73%)
Oct 26, 2015	24.12	24.42	24.05	24.38	466,992	+0.25(+1.02%)
Oct 23, 2015	24.32	24.46	24.09	24.13	235,158	-0.06(-0.25%)
Oct 22, 2015	23.81	24.22	23.78	24.19	334,530	+0.44(+1.85%)
Oct 21, 2015	24.10	24.18	23.75	23.75	278,930	-0.25(-1.06%)
Oct 20, 2015	24.22	24.36	23.97	24.00	397,414	-0.29(-1.19%)
Oct 19, 2015	24.05	24.30	23.90	24.29	412,488	+0.14(+0.56%)
Oct 16, 2015	24.11	24.16	23.79	24.16	530,852	+0.07(+0.28%)
Oct 15, 2015	23.98	24.14	23.85	24.09	393,287	+0.18(+0.74%)
Oct 14, 2015	24.12	24.31	23.90	23.91	480,223	-0.25(-1.02%)
Oct 13, 2015	24.33	24.49	24.15	24.16	302,905	-0.25(-1.01%)
Oct 12, 2015	24.34	24.56	24.28	24.40	325,044	+0.04(+0.17%)
Oct 09, 2015	24.55	24.64	24.35	24.36	335,745	-0.14(-0.59%)
Oct 08, 2015	23.95	24.52	23.94	24.50	419,282	+0.51(+2.12%)
Oct 07, 2015	23.83	24.19	23.78	24.00	729,325	+0.25(+1.03%)
Oct 06, 2015	23.86	24.00	23.67	23.75	403,265	-0.13(-0.53%)
Oct 05, 2015	23.53	23.90	23.53	23.88	442,213	+0.52(+2.21%)
Oct 02, 2015	22.91	23.40	22.62	23.36	961,753	+0.31(+1.36%)
Oct 01, 2015	23.19	23.26	22.87	23.05	749,143	-0.08(-0.37%)
Sep 30, 2015	23.62	23.67	22.83	23.13	1,169,645	-0.35(-1.48%)
Sep 29, 2015	23.59	23.78	23.44	23.48	670,998	-0.05(-0.22%)
Sep 28, 2015	24.13	24.13	23.51	23.53	616,059	-0.64(-2.65%)
Sep 25, 2015	24.28	24.42	24.03	24.17	796,728	+0.01(+0.03%)
Sep 24, 2015	24.30	24.30	24.04	24.16	396,870	-0.20(-0.83%)
Sep 23, 2015	24.36	24.51	24.30	24.36	458,060	+0.01(+0.03%)
Sep 22, 2015	24.64	24.71	24.29	24.36	375,569	-0.41(-1.67%)
Sep 21, 2015	25.10	25.13	24.73	24.77	483,272	-0.11(-0.44%)
Sep 18, 2015	24.94	25.10	24.75	24.88	817,786	-0.29(-1.17%)
Sep 17, 2015	25.30	25.48	25.15	25.17	393,925	-0.08(-0.33%)
Sep 16, 2015	25.23	25.35	25.12	25.26	603,597	+0.08(+0.30%)
Sep 15, 2015	24.96	25.26	24.89	25.18	453,200	+0.20(+0.81%)
Sep 14, 2015	25.10	25.37	24.95	24.98	668,494	+0.02(+0.07%)
Sep 11, 2015	24.80	25.04	24.80	24.96	836,750	+0.08(+0.30%)
Sep 10, 2015	25.04	25.13	24.84	24.89	1,052,494	-0.14(-0.57%)
Sep 09, 2015	25.10	25.28	25.00	25.03	733,209	-0.02(-0.07%)
Sep 08, 2015	24.97	25.29	24.97	25.05	655,166	+0.42(+1.71%)
Sep 04, 2015	25.21	24.62	24.62	24.62	1,312,938	-0.85(-3.34%)
Sep 03, 2015	24.84	25.81	24.14	25.48	2,170,613	-0.77(-2.95%)
Sep 02, 2015	26.40	26.41	25.83	26.25	635,582	+0.05(+0.19%)
Sep 01, 2015	26.62	26.76	26.12	26.20	329,456	-0.76(-2.81%)
Aug 31, 2015	26.77	27.09	26.66	26.96	311,956	+0.08(+0.28%)
Aug 28, 2015	26.92	26.98	26.63	26.88	410,815	-0.13(-0.47%)
Aug 27, 2015	27.18	27.26	26.57	27.01	510,765	-0.02(-0.06%)
Aug 26, 2015	26.97	27.06	26.24	27.02	501,348	+0.49(+1.84%)
Aug 25, 2015	27.58	27.62	26.52	26.54	370,687	-0.29(-1.07%)
Aug 24, 2015	26.74	27.58	26.44	26.82	540,448	-0.91(-3.28%)
Aug 21, 2015	27.30	27.87	26.88	27.73	420,400	-0.03(-0.09%)
Aug 20, 2015	27.93	28.01	27.76	27.76	138,882	-0.41(-1.46%)
Aug 19, 2015	28.22	28.38	28.04	28.17	88,905	-0.26(-0.92%)
Aug 18, 2015	28.38	28.63	28.34	28.43	252,931	-0.03(-0.12%)
Aug 17, 2015	28.23	28.54	28.04	28.46	139,605	+0.11(+0.39%)
Aug 14, 2015	27.89	28.41	27.54	28.36	239,139	+0.56(+2.03%)
Aug 13, 2015	27.84	28.00	27.61	27.79	155,701	-0.05(-0.18%)
Aug 12, 2015	27.86	27.97	27.40	27.84	213,218	-0.22(-0.78%)
Aug 11, 2015	28.02	28.10	27.92	28.06	197,692	-0.18(-0.63%)
Aug 10, 2015	27.96	28.26	27.96	28.24	241,485	+0.42(+1.51%)
Aug 07, 2015	27.82	27.97	27.65	27.82	236,923	-0.15(-0.54%)
Aug 06, 2015	28.03	28.50	27.86	27.97	276,994	-0.03(-0.09%)
Aug 05, 2015	27.91	28.19	27.56	27.99	265,576	+0.26(+0.94%)
Aug 04, 2015	27.66	27.99	27.52	27.73	264,564	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.