Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.89	26.04	25.68	25.93	226,793	-0.02(-0.10%)
Feb 26, 2015	25.67	26.03	25.39	25.95	143,134	+0.33(+1.27%)
Feb 25, 2015	26.02	26.19	25.60	25.63	177,487	-0.33(-1.25%)
Feb 24, 2015	25.79	26.16	25.76	25.95	237,285	+0.16(+0.61%)
Feb 23, 2015	25.43	25.80	25.23	25.79	157,015	+0.26(+1.01%)
Feb 20, 2015	25.51	25.62	25.28	25.53	171,254	-0.06(-0.23%)
Feb 19, 2015	25.49	25.61	25.32	25.59	209,733	+0.05(+0.20%)
Feb 18, 2015	25.08	25.54	25.07	25.54	206,479	+0.43(+1.69%)
Feb 17, 2015	24.68	25.24	24.62	25.12	209,584	+0.46(+1.86%)
Feb 13, 2015	24.78	24.66	24.66	24.66	197,623	-0.14(-0.57%)
Feb 12, 2015	24.69	24.83	24.53	24.80	172,960	+0.17(+0.68%)
Feb 11, 2015	24.72	24.73	24.49	24.63	121,105	-0.08(-0.34%)
Feb 10, 2015	25.03	25.03	24.39	24.72	239,747	-0.14(-0.57%)
Feb 09, 2015	25.06	25.28	24.80	24.86	128,148	-0.27(-1.06%)
Feb 06, 2015	25.09	25.31	24.86	25.13	338,405	+0.11(+0.43%)
Feb 05, 2015	24.98	25.18	24.91	25.02	227,437	+0.18(+0.70%)
Feb 04, 2015	25.05	25.18	24.78	24.84	321,322	-0.36(-1.42%)
Feb 03, 2015	24.55	25.28	24.55	25.20	276,052	+0.76(+3.10%)
Feb 02, 2015	24.13	24.49	23.87	24.44	210,174	+0.37(+1.52%)
Jan 30, 2015	24.37	24.53	24.03	24.07	251,866	-0.51(-2.07%)
Jan 29, 2015	24.19	24.60	24.18	24.58	192,930	+0.39(+1.62%)
Jan 28, 2015	24.56	24.63	23.99	24.19	204,401	-0.27(-1.09%)
Jan 27, 2015	24.34	24.53	24.20	24.46	175,790	-0.08(-0.34%)
Jan 26, 2015	24.53	24.61	24.24	24.54	249,355	-0.05(-0.20%)
Jan 23, 2015	24.68	24.85	24.43	24.59	174,963	-0.13(-0.51%)
Jan 22, 2015	24.27	24.74	24.11	24.72	197,174	+0.45(+1.86%)
Jan 21, 2015	24.17	24.43	24.03	24.27	164,027	+0.03(+0.14%)
Jan 20, 2015	24.77	24.77	24.18	24.23	268,134	-0.44(-1.79%)
Jan 16, 2015	24.12	24.71	24.10	24.68	209,866	+0.41(+1.68%)
Jan 15, 2015	24.66	24.75	24.17	24.27	250,630	-0.42(-1.69%)
Jan 14, 2015	24.57	24.75	24.37	24.68	171,024	-0.20(-0.80%)
Jan 13, 2015	24.81	25.24	24.48	24.88	313,761	+0.34(+1.39%)
Jan 12, 2015	24.33	24.88	24.14	24.54	419,113	+0.13(+0.55%)
Jan 09, 2015	24.62	24.98	24.30	24.41	300,227	-0.14(-0.58%)
Jan 08, 2015	24.46	24.58	24.27	24.55	212,127	+0.30(+1.24%)
Jan 07, 2015	23.99	24.29	23.87	24.25	246,112	+0.39(+1.64%)
Jan 06, 2015	23.94	24.09	23.40	23.86	763,165	+0.12(+0.49%)
Jan 05, 2015	23.58	23.97	23.53	23.74	326,644	+0.04(+0.18%)
Jan 02, 2015	23.92	24.11	23.51	23.70	205,061	-0.19(-0.80%)
Dec 31, 2014	24.17	23.89	23.89	23.89	163,807	-0.27(-1.10%)
Dec 30, 2014	24.38	24.48	24.04	24.16	175,575	-0.20(-0.82%)
Dec 29, 2014	24.25	24.59	24.18	24.36	235,053	+0.13(+0.55%)
Dec 26, 2014	24.13	24.34	24.12	24.23	109,067	+0.15(+0.62%)
Dec 24, 2014	24.06	24.08	24.08	24.08	118,645	+0.00(+0.00%)
Dec 23, 2014	23.69	24.08	23.63	24.08	219,560	+0.45(+1.90%)
Dec 22, 2014	23.22	23.67	23.22	23.63	213,020	+0.41(+1.75%)
Dec 19, 2014	23.32	23.40	23.20	23.22	724,012	-0.08(-0.36%)
Dec 18, 2014	23.48	23.72	23.30	23.31	557,314	+0.06(+0.25%)
Dec 17, 2014	23.13	23.39	22.78	23.25	463,161	+0.13(+0.57%)
Dec 16, 2014	22.91	23.22	22.82	23.11	337,823	+0.15(+0.65%)
Dec 15, 2014	22.75	23.06	22.55	22.97	314,323	+0.34(+1.50%)
Dec 12, 2014	22.48	22.77	22.48	22.63	281,446	-0.16(-0.69%)
Dec 11, 2014	22.74	23.03	22.64	22.78	256,968	+0.21(+0.92%)
Dec 10, 2014	23.20	23.21	22.57	22.58	311,390	-0.78(-3.34%)
Dec 09, 2014	21.56	23.39	21.51	23.35	501,473	+0.93(+4.14%)
Dec 08, 2014	22.58	22.90	22.29	22.43	191,696	-0.23(-1.02%)
Dec 05, 2014	22.51	22.80	22.51	22.66	295,321	+0.11(+0.48%)
Dec 04, 2014	22.65	22.76	22.43	22.55	302,812	-0.17(-0.73%)
Dec 03, 2014	22.55	22.87	22.49	22.72	198,851	+0.14(+0.62%)
Dec 02, 2014	22.37	22.74	22.35	22.58	151,042	+0.21(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.