Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	13.09	13.51	13.08	13.28	94,763	+0.15(+1.12%)
May 28, 2002	13.01	13.13	12.65	13.13	116,516	-0.03(-0.22%)
May 27, 2002	13.13	13.46	13.13	13.16	104,823	+0.00(+0.00%)
May 24, 2002	13.13	13.46	13.13	13.16	101,696	-0.04(-0.33%)
May 23, 2002	13.24	13.24	12.98	13.20	131,743	+0.07(+0.56%)
May 22, 2002	13.13	13.42	13.07	13.13	94,355	+0.04(+0.28%)
May 21, 2002	13.61	13.61	13.02	13.09	115,972	-0.68(-4.91%)
May 20, 2002	13.79	13.86	13.54	13.77	13,595	-0.01(-0.11%)
May 17, 2002	13.68	13.83	13.64	13.78	116,652	+0.03(+0.21%)
May 16, 2002	13.72	13.79	13.61	13.75	202,442	-0.11(-0.80%)
May 15, 2002	13.46	13.86	13.39	13.86	143,708	+0.40(+3.01%)
May 14, 2002	13.17	13.46	12.95	13.46	156,896	+0.26(+2.01%)
May 13, 2002	13.17	13.25	12.87	13.20	163,286	-0.05(-0.39%)
May 10, 2002	13.47	13.47	13.11	13.25	129,976	-0.23(-1.69%)
May 09, 2002	13.50	13.72	13.42	13.47	138,949	-0.12(-0.87%)
May 08, 2002	13.95	13.96	13.45	13.59	261,856	-0.20(-1.44%)
May 07, 2002	28.57	14.38	13.79	13.79	183,272	-0.50(-3.50%)
May 03, 2002	14.01	14.36	14.01	14.29	380,683	+0.22(+1.59%)
May 02, 2002	14.11	14.43	14.07	14.07	240,102	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.