Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	19.86	19.86	19.25	19.33	0	-0.54(-2.74%)
Aug 28, 2008	19.12	19.87	19.12	19.87	303,156	+0.75(+3.92%)
Aug 27, 2008	18.94	19.44	18.94	19.12	335,529	+0.22(+1.17%)
Aug 26, 2008	18.81	19.01	18.55	18.90	178,862	+0.10(+0.55%)
Aug 25, 2008	19.10	19.12	18.68	18.80	203,266	-0.36(-1.88%)
Aug 22, 2008	18.20	19.21	18.20	19.16	0	+1.02(+5.64%)
Aug 21, 2008	18.24	18.49	18.13	18.14	167,012	-0.26(-1.40%)
Aug 20, 2008	18.45	18.73	18.16	18.40	229,741	+0.04(+0.24%)
Aug 19, 2008	18.69	18.76	18.22	18.35	208,331	-0.51(-2.69%)
Aug 18, 2008	18.85	19.43	18.64	18.86	280,890	+0.04(+0.23%)
Aug 15, 2008	19.09	19.24	18.48	18.81	0	-0.04(-0.19%)
Aug 14, 2008	18.34	18.88	18.24	18.85	391,401	+0.29(+1.54%)
Aug 13, 2008	18.48	18.66	18.17	18.56	230,683	+0.05(+0.28%)
Aug 12, 2008	18.87	18.88	18.46	18.51	384,195	-0.43(-2.29%)
Aug 11, 2008	18.31	19.25	18.25	18.95	376,093	+0.61(+3.33%)
Aug 08, 2008	17.85	18.46	17.78	18.34	256,005	+0.47(+2.63%)
Aug 07, 2008	17.81	17.90	17.51	17.87	272,867	-0.10(-0.53%)
Aug 06, 2008	17.85	18.01	17.61	17.96	265,808	-0.01(-0.04%)
Aug 05, 2008	17.58	18.01	17.45	17.97	343,356	+0.60(+3.47%)
Aug 04, 2008	17.76	17.78	17.30	17.37	241,909	-0.46(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.