Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.09	29.29	28.94	29.27	302,097	+0.13(+0.44%)
May 27, 2016	28.82	29.14	29.14	29.14	345,814	+0.30(+1.04%)
May 26, 2016	28.63	28.90	28.48	28.84	343,219	+0.25(+0.87%)
May 25, 2016	28.63	28.71	28.52	28.59	196,395	-0.12(-0.42%)
May 24, 2016	28.36	28.77	28.17	28.71	268,048	+0.45(+1.58%)
May 23, 2016	28.35	28.45	28.25	28.27	192,703	-0.12(-0.42%)
May 20, 2016	28.20	28.39	28.03	28.39	231,303	+0.33(+1.16%)
May 19, 2016	27.85	28.09	27.66	28.06	186,953	+0.15(+0.55%)
May 18, 2016	28.12	28.12	27.74	27.91	316,206	-0.27(-0.94%)
May 17, 2016	28.27	28.46	27.98	28.17	449,302	-0.15(-0.51%)
May 16, 2016	28.27	28.39	28.15	28.32	199,835	+0.06(+0.21%)
May 13, 2016	28.26	28.36	28.03	28.26	251,399	+0.00(+0.00%)
May 12, 2016	28.26	28.45	28.03	28.26	206,503	+0.03(+0.12%)
May 11, 2016	28.50	28.55	28.08	28.22	191,007	-0.33(-1.14%)
May 10, 2016	28.24	28.57	28.15	28.55	287,654	+0.39(+1.40%)
May 09, 2016	27.80	28.22	27.76	28.15	223,052	+0.30(+1.08%)
May 06, 2016	27.90	28.11	27.43	27.85	466,091	-0.23(-0.82%)
May 05, 2016	28.08	28.18	27.80	28.09	525,614	+0.03(+0.12%)
May 04, 2016	27.60	28.22	27.60	28.05	410,856	+0.28(+1.02%)
May 03, 2016	27.69	27.85	27.55	27.77	260,584	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.