Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.77	32.98	32.49	32.86	287,059	-0.33(-0.98%)
May 30, 2019	33.14	33.46	32.84	33.18	219,285	+0.07(+0.22%)
May 29, 2019	32.98	33.16	32.71	33.11	253,100	-0.04(-0.11%)
May 28, 2019	33.63	33.73	33.09	33.15	382,267	-0.48(-1.43%)
May 24, 2019	33.65	33.90	33.27	33.63	203,324	+0.16(+0.49%)
May 23, 2019	34.11	34.17	33.19	33.47	271,617	-1.02(-2.97%)
May 22, 2019	34.28	34.51	34.21	34.49	160,833	+0.16(+0.48%)
May 21, 2019	34.23	34.50	34.05	34.33	339,298	+0.36(+1.07%)
May 20, 2019	34.05	34.46	33.91	33.96	233,369	-0.35(-1.03%)
May 17, 2019	34.48	34.85	34.31	34.32	200,124	-0.44(-1.25%)
May 16, 2019	34.45	34.99	34.44	34.75	169,399	+0.30(+0.87%)
May 15, 2019	33.99	34.63	33.99	34.45	248,549	+0.14(+0.42%)
May 14, 2019	33.90	34.61	33.88	34.31	178,990	+0.51(+1.50%)
May 13, 2019	34.08	34.08	33.57	33.80	232,756	-0.93(-2.69%)
May 10, 2019	34.48	34.77	33.89	34.73	241,275	+0.13(+0.37%)
May 09, 2019	34.15	34.73	33.83	34.61	252,820	+0.23(+0.66%)
May 08, 2019	34.50	34.75	34.27	34.38	233,466	-0.03(-0.08%)
May 07, 2019	34.51	34.75	34.03	34.41	261,616	-0.41(-1.17%)
May 06, 2019	34.33	34.97	34.13	34.82	222,198	+0.05(+0.13%)
May 03, 2019	34.09	34.80	34.08	34.77	211,598	+0.85(+2.51%)
May 02, 2019	33.13	33.96	33.10	33.92	249,367	+0.72(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.