Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	132.14	132.15	129.85	130.26	894,200	-2.27(-1.71%)
Jan 30, 2020	131.09	132.64	131.02	132.53	858,437	+0.93(+0.71%)
Jan 29, 2020	132.41	132.41	131.35	131.60	761,469	-0.41(-0.31%)
Jan 28, 2020	131.35	132.35	131.23	132.01	917,054	+1.15(+0.88%)
Jan 27, 2020	130.08	131.37	130.01	130.86	709,475	-1.17(-0.89%)
Jan 24, 2020	132.89	133.08	131.55	132.03	673,600	-0.59(-0.44%)
Jan 23, 2020	132.32	132.69	131.93	132.62	988,294	+0.25(+0.19%)
Jan 22, 2020	132.46	133.11	132.32	132.37	785,618	+0.31(+0.23%)
Jan 21, 2020	131.17	132.21	131.00	132.06	589,456	+0.68(+0.52%)
Jan 17, 2020	130.86	131.43	130.70	131.38	641,500	+0.76(+0.58%)
Jan 16, 2020	130.08	130.65	129.90	130.62	480,857	+1.03(+0.79%)
Jan 15, 2020	128.62	129.87	128.58	129.59	648,152	+1.09(+0.85%)
Jan 14, 2020	128.75	128.76	128.26	128.50	658,036	-0.25(-0.19%)
Jan 13, 2020	127.81	128.75	127.81	128.75	483,419	+1.19(+0.93%)
Jan 10, 2020	127.94	128.05	127.43	127.56	600,400	+0.00(+0.00%)
Jan 09, 2020	127.17	127.75	127.16	127.56	1,265,761	+1.10(+0.87%)
Jan 08, 2020	125.84	126.95	125.84	126.46	737,425	+0.67(+0.53%)
Jan 07, 2020	125.91	126.21	125.64	125.79	480,118	-0.31(-0.25%)
Jan 06, 2020	125.28	126.13	125.28	126.10	637,491	+0.14(+0.11%)
Jan 03, 2020	124.98	126.33	124.87	125.96	661,600	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.