Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	102.69	103.44	102.17	103.00	570,542	+0.99(+0.97%)
Nov 29, 2017	102.79	102.91	101.60	102.02	572,111	-0.54(-0.52%)
Nov 28, 2017	101.64	102.61	101.41	102.56	492,943	+1.24(+1.22%)
Nov 27, 2017	101.52	101.57	101.17	101.32	323,251	-0.20(-0.20%)
Nov 24, 2017	101.63	101.63	101.39	101.52	201,432	+0.19(+0.19%)
Nov 22, 2017	101.82	101.82	101.28	101.33	416,031	-0.42(-0.41%)
Nov 21, 2017	101.48	101.80	101.43	101.75	500,957	+0.76(+0.75%)
Nov 20, 2017	100.77	101.11	100.64	100.99	405,361	+0.48(+0.48%)
Nov 17, 2017	100.89	100.89	100.42	100.51	370,805	-0.37(-0.37%)
Nov 16, 2017	100.60	101.11	100.44	100.88	784,334	+0.95(+0.95%)
Nov 15, 2017	99.87	100.21	99.30	99.93	344,412	-0.34(-0.34%)
Nov 14, 2017	100.14	100.31	99.75	100.27	366,736	-0.17(-0.17%)
Nov 13, 2017	100.00	100.56	99.74	100.44	454,163	+0.25(+0.25%)
Nov 10, 2017	100.01	100.30	99.93	100.19	504,421	+0.29(+0.29%)
Nov 09, 2017	99.95	100.28	99.03	99.90	513,007	-0.77(-0.76%)
Nov 08, 2017	100.73	100.86	100.30	100.67	320,573	-0.05(-0.05%)
Nov 07, 2017	101.26	101.32	100.47	100.72	769,524	-0.29(-0.29%)
Nov 06, 2017	100.90	101.10	100.75	101.01	640,096	+0.16(+0.16%)
Nov 03, 2017	100.70	100.85	100.18	100.85	723,095	+0.49(+0.49%)
Nov 02, 2017	100.10	100.41	99.60	100.36	328,825	+0.39(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.