Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	64.35	64.46	63.91	64.23	56,359	-0.20(-0.32%)
May 28, 2015	64.44	64.46	64.17	64.44	12,011	-0.09(-0.14%)
May 27, 2015	63.91	64.54	63.91	64.53	15,479	+0.84(+1.32%)
May 26, 2015	64.27	64.27	63.57	63.69	25,083	-0.65(-1.01%)
May 22, 2015	64.31	64.34	64.34	64.34	36,048	-0.10(-0.15%)
May 21, 2015	64.23	64.55	64.23	64.44	38,574	+0.09(+0.14%)
May 20, 2015	64.40	64.60	64.13	64.35	39,359	-0.02(-0.03%)
May 19, 2015	64.55	64.56	64.28	64.37	30,585	-0.02(-0.03%)
May 18, 2015	64.05	64.49	64.05	64.38	22,491	+0.34(+0.53%)
May 15, 2015	64.01	64.17	63.84	64.04	61,905	+0.13(+0.21%)
May 14, 2015	63.41	63.96	63.29	63.91	14,734	+0.88(+1.40%)
May 13, 2015	63.14	63.40	62.95	63.03	21,326	+0.07(+0.11%)
May 12, 2015	62.84	63.13	62.54	62.96	16,017	-0.22(-0.35%)
May 11, 2015	63.45	63.52	63.15	63.18	33,211	-0.21(-0.32%)
May 08, 2015	63.16	63.46	63.16	63.38	21,108	+0.80(+1.28%)
May 07, 2015	62.26	62.64	62.12	62.58	42,962	+0.53(+0.85%)
May 06, 2015	62.57	62.57	61.70	62.05	27,472	-0.25(-0.40%)
May 05, 2015	63.07	63.07	62.29	62.30	15,237	-0.94(-1.49%)
May 04, 2015	63.39	63.54	63.20	63.24	16,243	+0.15(+0.24%)
May 01, 2015	62.46	63.12	62.46	63.09	24,667	+0.95(+1.53%)
Apr 30, 2015	62.84	62.84	61.85	62.14	25,514	-0.87(-1.38%)
Apr 29, 2015	63.25	63.30	62.63	63.01	108,829	-0.41(-0.65%)
Apr 28, 2015	63.35	63.63	62.80	63.42	33,332	+0.06(+0.09%)
Apr 27, 2015	64.10	64.10	63.31	63.36	25,205	-0.50(-0.78%)
Apr 24, 2015	63.75	63.94	63.75	63.86	15,766	+0.11(+0.17%)
Apr 23, 2015	63.48	63.93	63.40	63.75	12,917	+0.09(+0.14%)
Apr 22, 2015	63.64	63.71	63.15	63.66	36,780	+0.22(+0.34%)
Apr 21, 2015	63.26	63.68	63.35	63.44	31,607	+0.18(+0.29%)
Apr 20, 2015	62.97	63.35	62.93	63.26	81,267	+0.68(+1.08%)
Apr 17, 2015	63.02	63.02	62.32	62.58	32,112	-0.77(-1.21%)
Apr 16, 2015	63.28	63.45	63.17	63.35	123,974	+0.04(+0.06%)
Apr 15, 2015	63.41	63.53	63.23	63.31	77,295	+0.21(+0.33%)
Apr 14, 2015	63.10	63.26	62.80	63.11	135,453	-0.07(-0.11%)
Apr 13, 2015	63.63	63.72	63.18	63.18	41,611	-0.33(-0.52%)
Apr 10, 2015	63.21	63.53	63.14	63.51	61,771	+0.36(+0.56%)
Apr 09, 2015	63.05	63.24	62.79	63.15	17,715	+0.22(+0.34%)
Apr 08, 2015	62.92	63.07	62.79	62.94	20,594	+0.21(+0.34%)
Apr 07, 2015	62.88	63.17	62.72	62.72	91,778	-0.01(-0.02%)
Apr 06, 2015	62.08	62.95	62.08	62.74	28,627	+0.31(+0.50%)
Apr 02, 2015	62.40	62.43	62.43	62.43	15,561	+0.15(+0.24%)
Apr 01, 2015	62.58	62.58	61.86	62.28	86,274	-0.52(-0.82%)
Mar 31, 2015	63.06	63.33	62.69	62.79	95,914	-0.72(-1.14%)
Mar 30, 2015	63.43	63.58	63.35	63.52	26,816	+0.58(+0.92%)
Mar 27, 2015	62.71	63.06	62.50	62.94	26,714	+0.47(+0.75%)
Mar 26, 2015	62.15	62.79	61.87	62.47	28,199	+0.02(+0.02%)
Mar 25, 2015	63.70	63.86	62.45	62.45	29,781	-1.32(-2.07%)
Mar 24, 2015	64.06	64.34	63.77	63.77	29,827	-0.32(-0.50%)
Mar 23, 2015	64.26	64.41	64.09	64.09	42,271	-0.33(-0.51%)
Mar 20, 2015	64.13	64.56	64.13	64.42	23,531	+0.48(+0.75%)
Mar 19, 2015	63.93	64.01	63.72	63.94	16,517	+0.09(+0.14%)
Mar 18, 2015	63.04	64.06	62.65	63.85	24,963	+0.68(+1.08%)
Mar 17, 2015	62.84	63.20	62.83	63.17	22,606	+0.04(+0.06%)
Mar 16, 2015	62.37	63.20	62.37	63.13	21,441	+0.95(+1.53%)
Mar 13, 2015	62.39	62.43	61.88	62.18	17,608	-0.27(-0.43%)
Mar 12, 2015	61.90	62.47	61.81	62.45	34,560	+0.69(+1.12%)
Mar 11, 2015	62.07	62.14	61.75	61.75	39,280	-0.13(-0.22%)
Mar 10, 2015	62.37	62.37	61.89	61.89	40,041	-0.97(-1.54%)
Mar 09, 2015	62.67	62.91	62.52	62.86	27,460	+0.38(+0.61%)
Mar 06, 2015	63.13	63.24	62.47	62.47	40,798	-1.02(-1.60%)
Mar 05, 2015	63.58	63.65	63.25	63.49	32,866	+0.14(+0.22%)
Mar 04, 2015	63.32	63.41	62.91	63.35	36,369	-0.08(-0.13%)
Mar 03, 2015	63.85	63.85	63.33	63.43	62,606	-0.43(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.