Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	73.05	73.07	72.47	72.73	347,085	-0.20(-0.27%)
May 27, 2016	72.78	72.92	72.92	72.92	91,683	+0.24(+0.34%)
May 26, 2016	72.66	72.78	72.50	72.68	113,859	+0.15(+0.20%)
May 25, 2016	72.61	72.73	72.45	72.53	148,869	+0.04(+0.05%)
May 24, 2016	71.60	72.56	71.60	72.49	236,838	+1.14(+1.60%)
May 23, 2016	71.64	71.70	71.33	71.35	450,004	-0.29(-0.41%)
May 20, 2016	71.51	71.86	71.51	71.64	106,996	+0.32(+0.45%)
May 19, 2016	71.15	71.43	70.88	71.32	128,753	-0.24(-0.34%)
May 18, 2016	71.36	71.98	71.10	71.57	276,387	-0.02(-0.03%)
May 17, 2016	72.43	72.49	71.40	71.59	207,717	-1.01(-1.39%)
May 16, 2016	72.14	72.79	71.96	72.59	184,549	+0.47(+0.65%)
May 13, 2016	72.43	72.65	72.02	72.12	69,568	-0.40(-0.55%)
May 12, 2016	72.71	72.80	72.07	72.52	79,804	+0.18(+0.24%)
May 11, 2016	73.09	73.09	72.35	72.35	213,398	-0.79(-1.08%)
May 10, 2016	72.52	73.14	72.43	73.14	144,059	+0.97(+1.34%)
May 09, 2016	71.64	72.37	71.64	72.17	103,871	+0.51(+0.71%)
May 06, 2016	71.14	71.67	70.89	71.66	140,473	+0.45(+0.63%)
May 05, 2016	71.30	71.52	71.13	71.21	51,778	-0.12(-0.16%)
May 04, 2016	70.98	71.43	70.93	71.33	149,864	-0.07(-0.10%)
May 03, 2016	71.38	71.73	71.18	71.40	181,281	-0.49(-0.68%)
May 02, 2016	71.14	71.94	71.14	71.89	361,302	+0.90(+1.27%)
Apr 29, 2016	71.00	71.10	70.45	70.99	342,380	+0.12(+0.17%)
Apr 28, 2016	71.29	71.76	70.70	70.87	177,687	-0.28(-0.40%)
Apr 27, 2016	71.16	71.34	70.74	71.16	268,614	-0.01(-0.01%)
Apr 26, 2016	71.36	71.55	71.00	71.16	176,945	-0.08(-0.11%)
Apr 25, 2016	70.86	71.24	70.77	71.24	143,303	+0.13(+0.18%)
Apr 22, 2016	71.17	71.28	70.55	71.12	238,558	-0.46(-0.64%)
Apr 21, 2016	72.11	72.11	71.51	71.58	183,972	-0.47(-0.65%)
Apr 20, 2016	72.02	72.34	71.78	72.04	189,819	+0.13(+0.18%)
Apr 19, 2016	72.52	72.52	71.61	71.92	229,872	-0.25(-0.35%)
Apr 18, 2016	71.49	72.19	71.49	72.17	208,078	+0.52(+0.72%)
Apr 15, 2016	71.57	71.66	71.39	71.65	339,079	+0.17(+0.23%)
Apr 14, 2016	71.61	71.80	71.45	71.49	117,798	-0.07(-0.10%)
Apr 13, 2016	71.58	71.62	71.17	71.56	195,488	+0.40(+0.56%)
Apr 12, 2016	70.76	71.22	70.44	71.16	799,196	+0.41(+0.58%)
Apr 11, 2016	71.40	71.55	70.72	70.74	185,116	-0.44(-0.62%)
Apr 08, 2016	71.71	71.71	70.99	71.18	353,440	-0.12(-0.16%)
Apr 07, 2016	71.71	71.78	71.00	71.30	337,127	-0.69(-0.96%)
Apr 06, 2016	71.16	72.02	71.16	72.00	184,233	+0.88(+1.24%)
Apr 05, 2016	71.26	71.43	71.02	71.12	315,425	-0.74(-1.03%)
Apr 04, 2016	72.28	72.28	71.68	71.86	426,164	-0.36(-0.50%)
Apr 01, 2016	71.12	72.27	71.12	72.22	374,712	+0.78(+1.09%)
Mar 31, 2016	71.61	71.78	71.35	71.44	436,487	-0.20(-0.27%)
Mar 30, 2016	71.65	71.81	71.54	71.63	145,818	+0.35(+0.49%)
Mar 29, 2016	70.36	71.33	70.36	71.28	413,381	+0.80(+1.14%)
Mar 28, 2016	70.42	70.69	70.34	70.48	268,479	+0.21(+0.29%)
Mar 24, 2016	70.03	70.28	70.28	70.28	259,805	-0.02(-0.03%)
Mar 23, 2016	70.19	70.52	70.07	70.30	84,106	-0.09(-0.12%)
Mar 22, 2016	70.02	70.62	70.02	70.38	294,211	+0.03(+0.04%)
Mar 21, 2016	70.18	70.44	69.99	70.35	240,578	+0.13(+0.18%)
Mar 18, 2016	70.41	70.48	69.99	70.23	192,118	+0.14(+0.19%)
Mar 17, 2016	70.02	70.24	69.71	70.09	466,229	-0.04(-0.06%)
Mar 16, 2016	69.73	70.27	69.51	70.13	288,269	+0.38(+0.54%)
Mar 15, 2016	69.34	69.82	69.34	69.75	199,388	-0.04(-0.06%)
Mar 14, 2016	69.43	69.92	69.43	69.79	237,381	+0.15(+0.21%)
Mar 11, 2016	69.13	69.66	69.03	69.64	167,248	+1.09(+1.59%)
Mar 10, 2016	68.77	69.06	67.91	68.55	128,622	+0.08(+0.11%)
Mar 09, 2016	68.50	68.51	68.08	68.47	77,865	+0.34(+0.50%)
Mar 08, 2016	68.00	68.76	67.87	68.13	623,779	-0.25(-0.37%)
Mar 07, 2016	68.76	68.80	67.97	68.38	343,529	-0.73(-1.06%)
Mar 04, 2016	69.29	69.45	68.86	69.12	587,919	-0.10(-0.14%)
Mar 03, 2016	69.12	69.22	68.62	69.21	274,951	-0.05(-0.07%)
Mar 02, 2016	69.29	69.35	68.84	69.26	295,808	-0.14(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.