Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	73.05	73.07	72.47	72.73	347,085	-0.20(-0.27%)
May 27, 2016	72.78	72.92	72.92	72.92	91,683	+0.24(+0.34%)
May 26, 2016	72.66	72.78	72.50	72.68	113,859	+0.15(+0.20%)
May 25, 2016	72.61	72.73	72.45	72.53	148,869	+0.04(+0.05%)
May 24, 2016	71.60	72.56	71.60	72.49	236,838	+1.14(+1.60%)
May 23, 2016	71.64	71.70	71.33	71.35	450,004	-0.29(-0.41%)
May 20, 2016	71.51	71.86	71.51	71.64	106,996	+0.32(+0.45%)
May 19, 2016	71.15	71.43	70.88	71.32	128,753	-0.24(-0.34%)
May 18, 2016	71.36	71.98	71.10	71.57	276,387	-0.02(-0.03%)
May 17, 2016	72.43	72.49	71.40	71.59	207,717	-1.01(-1.39%)
May 16, 2016	72.14	72.79	71.96	72.59	184,549	+0.47(+0.65%)
May 13, 2016	72.43	72.65	72.02	72.12	69,568	-0.40(-0.55%)
May 12, 2016	72.71	72.80	72.07	72.52	79,804	+0.18(+0.24%)
May 11, 2016	73.09	73.09	72.35	72.35	213,398	-0.79(-1.08%)
May 10, 2016	72.52	73.14	72.43	73.14	144,059	+0.97(+1.34%)
May 09, 2016	71.64	72.37	71.64	72.17	103,871	+0.51(+0.71%)
May 06, 2016	71.14	71.67	70.89	71.66	140,473	+0.45(+0.63%)
May 05, 2016	71.30	71.52	71.13	71.21	51,778	-0.12(-0.16%)
May 04, 2016	70.98	71.43	70.93	71.33	149,864	-0.07(-0.10%)
May 03, 2016	71.38	71.73	71.18	71.40	181,281	-0.49(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.