Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	112.00	112.76	111.72	112.19	1,119,300	-0.85(-0.75%)
May 30, 2019	112.90	113.20	112.26	113.04	1,111,140	+0.86(+0.77%)
May 29, 2019	112.36	112.60	111.67	112.18	3,156,740	-0.72(-0.64%)
May 28, 2019	114.01	114.71	112.90	112.90	2,165,708	-0.94(-0.83%)
May 24, 2019	113.97	114.31	113.60	113.84	476,800	+0.17(+0.15%)
May 23, 2019	113.69	114.00	113.05	113.67	664,593	-0.78(-0.68%)
May 22, 2019	113.73	114.55	113.73	114.45	380,386	+0.37(+0.32%)
May 21, 2019	113.95	114.43	113.89	114.08	766,063	+0.65(+0.57%)
May 20, 2019	113.12	113.83	113.08	113.43	536,782	-0.38(-0.33%)
May 17, 2019	113.41	114.57	113.41	113.81	753,000	-0.32(-0.28%)
May 16, 2019	113.11	114.69	113.11	114.13	496,353	+1.25(+1.11%)
May 15, 2019	111.91	113.18	111.79	112.88	646,509	+0.48(+0.43%)
May 14, 2019	112.16	113.05	112.04	112.40	669,025	+0.58(+0.52%)
May 13, 2019	111.62	112.36	111.32	111.82	1,062,313	-1.74(-1.53%)
May 10, 2019	112.31	113.78	111.35	113.56	1,013,700	+0.96(+0.85%)
May 09, 2019	111.58	112.82	111.47	112.60	843,210	-0.17(-0.15%)
May 08, 2019	112.68	113.40	112.32	112.77	1,069,510	-0.07(-0.06%)
May 07, 2019	113.64	113.97	112.10	112.84	896,909	-1.68(-1.47%)
May 06, 2019	112.92	114.64	112.82	114.52	581,164	-0.07(-0.06%)
May 03, 2019	114.31	114.68	114.05	114.59	478,800	+0.81(+0.71%)
May 02, 2019	113.68	114.17	113.04	113.78	830,889	-0.05(-0.04%)
May 01, 2019	114.85	114.90	113.77	113.83	1,899,923	-0.88(-0.77%)
Apr 30, 2019	114.04	114.86	113.82	114.71	855,432	+0.73(+0.64%)
Apr 29, 2019	114.12	114.22	113.85	113.98	420,434	-0.19(-0.17%)
Apr 26, 2019	113.43	114.18	113.27	114.17	562,300	+0.90(+0.79%)
Apr 25, 2019	112.76	113.44	112.36	113.27	646,686	+0.54(+0.48%)
Apr 24, 2019	112.54	113.00	112.48	112.73	561,345	+0.19(+0.17%)
Apr 23, 2019	111.73	112.65	111.54	112.54	582,390	+0.89(+0.80%)
Apr 22, 2019	111.41	111.88	111.31	111.65	433,895	+0.00(+0.00%)
Apr 18, 2019	111.46	111.75	110.72	111.65	848,600	+0.24(+0.22%)
Apr 17, 2019	112.68	112.70	111.16	111.41	623,322	-0.95(-0.85%)
Apr 16, 2019	113.52	113.60	112.07	112.36	639,904	-0.71(-0.63%)
Apr 15, 2019	112.85	113.10	112.73	113.07	484,506	+0.28(+0.25%)
Apr 12, 2019	112.92	113.02	112.66	112.79	716,500	+0.37(+0.33%)
Apr 11, 2019	112.86	112.91	112.07	112.42	1,024,302	-0.33(-0.29%)
Apr 10, 2019	112.60	112.88	112.40	112.75	576,981	+0.33(+0.29%)
Apr 09, 2019	112.35	112.50	112.01	112.42	1,511,522	-0.18(-0.16%)
Apr 08, 2019	112.34	112.64	111.90	112.60	795,843	+0.07(+0.06%)
Apr 05, 2019	112.31	112.66	112.23	112.53	779,600	+0.47(+0.42%)
Apr 04, 2019	112.36	112.47	111.55	112.06	924,770	-0.25(-0.22%)
Apr 03, 2019	112.73	112.75	112.12	112.31	873,898	-0.05(-0.04%)
Apr 02, 2019	112.49	112.75	112.10	112.36	972,474	-0.21(-0.19%)
Apr 01, 2019	112.87	112.98	112.26	112.57	1,210,726	+0.39(+0.35%)
Mar 29, 2019	111.96	112.23	111.50	112.18	1,154,900	+0.73(+0.66%)
Mar 28, 2019	111.38	111.69	110.95	111.45	827,590	+0.24(+0.22%)
Mar 27, 2019	111.83	111.96	110.60	111.21	1,059,890	-0.55(-0.49%)
Mar 26, 2019	111.53	112.12	111.28	111.76	1,144,197	+0.73(+0.66%)
Mar 25, 2019	110.65	111.34	110.51	111.03	935,907	+0.12(+0.11%)
Mar 22, 2019	111.67	112.18	110.87	110.91	1,470,400	-1.27(-1.13%)
Mar 21, 2019	110.61	112.32	110.57	112.18	925,386	+1.20(+1.08%)
Mar 20, 2019	111.24	111.68	110.53	110.98	842,969	-0.82(-0.73%)
Mar 19, 2019	111.86	112.24	111.40	111.80	746,756	+0.24(+0.22%)
Mar 18, 2019	111.56	111.76	111.12	111.56	941,841	+0.03(+0.03%)
Mar 15, 2019	111.07	111.82	110.98	111.53	742,400	+0.62(+0.56%)
Mar 14, 2019	110.93	111.12	110.55	110.91	513,142	+0.02(+0.02%)
Mar 13, 2019	110.58	111.29	110.45	110.89	963,901	+0.63(+0.57%)
Mar 12, 2019	109.99	110.49	109.91	110.26	2,136,068	+0.45(+0.41%)
Mar 11, 2019	108.66	109.83	108.66	109.81	753,054	+1.42(+1.31%)
Mar 08, 2019	107.99	108.45	107.62	108.39	1,322,800	-0.31(-0.29%)
Mar 07, 2019	109.15	109.32	108.39	108.70	1,963,100	-0.66(-0.60%)
Mar 06, 2019	110.01	110.06	109.16	109.36	952,703	-0.61(-0.55%)
Mar 05, 2019	110.06	110.18	109.74	109.97	927,144	-0.05(-0.05%)
Mar 04, 2019	111.23	111.31	109.12	110.02	1,646,038	-0.85(-0.77%)
Mar 01, 2019	110.98	110.99	110.28	110.87	1,077,000	+0.55(+0.50%)
Feb 28, 2019	109.96	110.68	109.88	110.32	1,037,093	+0.28(+0.25%)
Feb 27, 2019	109.95	110.17	109.57	110.04	760,280	-0.24(-0.22%)
Feb 26, 2019	110.15	110.58	109.99	110.28	938,132	+0.00(+0.00%)
Feb 25, 2019	110.98	111.21	110.21	110.28	1,683,736	-0.21(-0.19%)
Feb 22, 2019	109.93	110.56	109.79	110.49	724,800	+0.78(+0.71%)
Feb 21, 2019	109.22	109.82	109.01	109.71	859,949	+0.21(+0.19%)
Feb 20, 2019	109.54	109.80	109.06	109.50	835,604	-0.04(-0.04%)
Feb 19, 2019	109.25	109.87	109.25	109.54	782,824	+0.08(+0.07%)
Feb 15, 2019	108.92	109.48	108.92	109.46	988,600	+1.14(+1.05%)
Feb 14, 2019	108.00	108.77	107.89	108.32	696,174	-0.13(-0.12%)
Feb 13, 2019	108.65	108.78	108.17	108.45	1,002,072	+0.05(+0.05%)
Feb 12, 2019	107.89	108.57	107.61	108.40	1,922,460	+1.12(+1.04%)
Feb 11, 2019	107.54	107.68	107.02	107.28	827,505	+0.00(+0.00%)
Feb 08, 2019	106.22	107.28	106.22	107.28	1,154,700	+0.41(+0.38%)
Feb 07, 2019	106.66	107.08	106.08	106.87	1,400,165	-0.48(-0.45%)
Feb 06, 2019	107.15	107.41	106.81	107.35	1,010,522	+0.08(+0.07%)
Feb 05, 2019	107.28	107.57	107.07	107.27	1,113,039	+0.17(+0.16%)
Feb 04, 2019	106.79	107.10	106.21	107.10	812,027	+0.20(+0.19%)
Feb 01, 2019	106.85	107.13	106.54	106.90	1,142,000	+0.20(+0.19%)
Jan 31, 2019	105.54	106.90	105.51	106.70	1,346,078	+0.97(+0.92%)
Jan 30, 2019	104.56	105.98	104.37	105.73	1,165,649	+2.17(+2.10%)
Jan 29, 2019	103.99	104.01	103.04	103.56	573,593	-0.43(-0.41%)
Jan 28, 2019	104.06	104.42	103.35	103.99	869,551	-1.05(-1.00%)
Jan 25, 2019	105.19	105.48	104.84	105.04	1,231,900	+0.68(+0.65%)
Jan 24, 2019	104.65	104.96	103.77	104.36	1,091,187	-0.31(-0.30%)
Jan 23, 2019	104.90	105.34	103.62	104.67	1,165,944	+0.32(+0.31%)
Jan 22, 2019	104.88	105.13	103.52	104.35	1,658,754	-1.16(-1.10%)
Jan 18, 2019	105.30	105.78	104.65	105.51	1,354,600	+1.10(+1.05%)
Jan 17, 2019	103.25	104.81	103.22	104.41	1,183,470	+0.79(+0.76%)
Jan 16, 2019	103.82	104.31	103.60	103.62	1,991,131	-0.16(-0.15%)
Jan 15, 2019	102.53	103.90	102.47	103.78	5,383,512	+1.61(+1.58%)
Jan 14, 2019	102.15	102.68	102.04	102.17	972,792	-0.90(-0.87%)
Jan 11, 2019	102.45	103.07	102.39	103.07	1,032,600	+0.07(+0.07%)
Jan 10, 2019	102.21	103.07	101.60	103.00	1,530,480	+0.14(+0.14%)
Jan 09, 2019	102.54	103.27	102.35	102.86	1,356,852	+0.60(+0.59%)
Jan 08, 2019	101.88	102.46	100.89	102.26	1,273,582	+1.25(+1.24%)
Jan 07, 2019	100.17	101.65	100.01	101.01	1,426,912	+0.96(+0.96%)
Jan 04, 2019	98.16	100.51	97.96	100.05	1,742,700	+3.24(+3.35%)
Jan 03, 2019	98.95	98.95	96.63	96.81	2,204,443	-2.75(-2.76%)
Jan 02, 2019	98.50	100.00	98.28	99.56	2,288,129	-0.67(-0.67%)
Dec 31, 2018	99.55	100.27	99.07	100.23	2,068,200	+1.33(+1.34%)
Dec 28, 2018	99.74	100.33	98.17	98.90	2,650,600	-0.03(-0.03%)
Dec 27, 2018	96.39	98.93	95.14	98.93	2,833,384	+0.95(+0.97%)
Dec 26, 2018	93.20	97.98	93.10	97.98	3,268,082	+5.18(+5.58%)
Dec 24, 2018	94.63	95.20	92.80	92.80	2,311,500	-2.57(-2.69%)
Dec 21, 2018	97.88	98.87	95.01	95.37	3,945,300	-2.03(-2.08%)
Dec 20, 2018	98.96	99.32	96.19	97.40	5,691,361	-1.93(-1.94%)
Dec 19, 2018	100.69	102.49	98.48	99.33	2,151,378	-1.28(-1.27%)
Dec 18, 2018	101.24	101.50	99.77	100.61	2,321,842	+0.11(+0.11%)
Dec 17, 2018	102.45	102.77	99.84	100.50	2,484,537	-2.99(-2.89%)
Dec 14, 2018	104.65	105.08	103.15	103.49	1,459,000	-2.41(-2.28%)
Dec 13, 2018	106.15	106.70	105.15	105.90	1,288,419	+0.18(+0.17%)
Dec 12, 2018	106.43	107.10	105.71	105.72	1,710,565	+0.65(+0.62%)
Dec 11, 2018	106.66	106.66	104.32	105.07	1,537,821	+0.18(+0.17%)
Dec 10, 2018	103.87	105.31	102.61	104.89	1,633,563	+0.77(+0.74%)
Dec 07, 2018	107.00	107.30	103.69	104.12	1,593,900	-3.12(-2.91%)
Dec 06, 2018	104.56	107.24	103.90	107.24	2,640,128	+0.36(+0.34%)
Dec 04, 2018	109.72	110.15	106.71	106.88	1,574,200	-3.29(-2.99%)
Dec 03, 2018	111.59	111.59	109.34	110.17	1,524,449	+1.38(+1.27%)
Nov 30, 2018	107.59	108.87	107.20	108.79	1,657,100	+1.21(+1.12%)
Nov 29, 2018	107.74	108.26	106.70	107.58	2,390,869	-0.46(-0.43%)
Nov 28, 2018	105.29	108.04	104.95	108.04	1,957,632	+3.59(+3.44%)
Nov 27, 2018	103.67	104.48	103.11	104.45	1,476,590	+0.32(+0.31%)
Nov 26, 2018	103.07	104.22	102.89	104.13	1,093,680	+2.27(+2.23%)
Nov 23, 2018	101.70	102.63	101.50	101.86	452,600	-0.72(-0.70%)
Nov 21, 2018		102.58	102.58	102.58	0	+0.42(+0.41%)
Nov 20, 2018	101.16	103.37	100.70	102.16	2,403,697	-1.81(-1.74%)
Nov 19, 2018	107.19	107.25	103.54	103.97	1,843,056	-3.52(-3.27%)
Nov 16, 2018	106.56	108.05	106.56	107.49	1,039,800	-0.63(-0.58%)
Nov 15, 2018	106.14	108.41	105.14	108.12	1,894,735	+1.55(+1.45%)
Nov 14, 2018	108.56	108.92	105.81	106.57	2,131,788	-1.03(-0.96%)
Nov 13, 2018	108.08	109.15	107.21	107.60	1,553,519	-0.19(-0.18%)
Nov 12, 2018	110.43	110.67	107.58	107.79	1,813,133	-2.97(-2.68%)
Nov 09, 2018	111.61	111.92	109.95	110.76	1,475,900	-1.55(-1.38%)
Nov 08, 2018	112.62	112.72	111.75	112.31	1,905,649	-0.21(-0.19%)
Nov 07, 2018	110.32	112.61	110.20	112.52	1,705,527	+3.25(+2.97%)
Nov 06, 2018	108.74	109.59	108.45	109.27	1,706,761	+0.27(+0.25%)
Nov 05, 2018	108.40	109.23	107.52	109.00	2,929,942	+0.61(+0.56%)
Nov 02, 2018	109.30	110.50	107.65	108.39	2,011,300	-0.75(-0.69%)
Nov 01, 2018	107.67	109.20	106.85	109.14	1,917,242	+1.87(+1.74%)
Oct 31, 2018	106.54	108.58	106.54	107.27	2,562,448	+2.19(+2.08%)
Oct 30, 2018	103.03	105.14	102.69	105.08	1,915,354	+1.67(+1.61%)
Oct 29, 2018	106.64	107.13	101.52	103.41	1,675,938	-1.45(-1.38%)
Oct 26, 2018	104.91	106.55	103.46	104.86	2,399,800	-2.37(-2.21%)
Oct 25, 2018	105.29	107.85	104.83	107.23	1,529,630	+2.97(+2.85%)
Oct 24, 2018	108.56	108.58	104.07	104.26	1,188,246	-4.10(-3.78%)
Oct 23, 2018	107.18	108.97	106.05	108.36	2,104,810	-1.13(-1.03%)
Oct 22, 2018	109.50	110.03	108.53	109.49	1,208,761	+0.36(+0.33%)
Oct 19, 2018	110.64	111.25	108.93	109.13	1,340,700	-1.23(-1.11%)
Oct 18, 2018	112.13	112.59	109.76	110.36	1,253,762	-2.26(-2.01%)
Oct 17, 2018	112.85	113.37	111.41	112.62	1,948,464	-0.03(-0.03%)
Oct 16, 2018	110.50	112.80	110.47	112.65	3,786,204	+3.24(+2.96%)
Oct 15, 2018	110.64	110.78	109.26	109.41	983,402	-1.39(-1.25%)
Oct 12, 2018	110.77	111.29	108.98	110.80	1,956,100	+2.74(+2.54%)
Oct 11, 2018	109.54	111.12	107.17	108.06	3,525,387	-2.11(-1.92%)
Oct 10, 2018	114.89	114.91	110.01	110.17	3,018,829	-5.17(-4.48%)
Oct 09, 2018	115.04	116.10	114.94	115.34	715,493	+0.03(+0.03%)
Oct 08, 2018	115.99	116.29	113.93	115.31	753,713	-1.08(-0.93%)
Oct 05, 2018	117.48	117.96	115.34	116.39	3,572,900	-1.19(-1.01%)
Oct 04, 2018	119.20	119.25	116.77	117.58	1,232,449	-1.90(-1.59%)
Oct 03, 2018	119.98	120.00	119.28	119.48	1,106,935	+0.39(+0.33%)
Oct 02, 2018	119.65	119.76	118.93	119.09	2,931,518	-0.53(-0.44%)
Oct 01, 2018	119.78	120.05	119.25	119.62	1,151,573	+0.62(+0.52%)
Sep 28, 2018	118.62	119.49	118.60	119.00	1,740,300	+0.16(+0.13%)
Sep 27, 2018	119.05	119.19	118.70	118.84	474,238	+0.33(+0.28%)
Sep 26, 2018	118.94	119.51	118.33	118.51	552,221	-0.45(-0.38%)
Sep 25, 2018	118.91	119.09	118.56	118.96	576,194	+0.40(+0.34%)
Sep 24, 2018	118.18	118.67	117.47	118.56	735,449	+0.23(+0.19%)
Sep 21, 2018	118.92	119.06	118.18	118.33	530,500	-0.12(-0.10%)
Sep 20, 2018	118.40	118.60	117.89	118.45	766,284	+0.78(+0.66%)
Sep 19, 2018	118.13	118.48	117.46	117.67	455,370	-0.49(-0.41%)
Sep 18, 2018	117.17	118.48	117.08	118.16	522,138	+1.25(+1.07%)
Sep 17, 2018	118.45	118.46	116.76	116.91	705,800	-1.42(-1.20%)
Sep 14, 2018	118.50	118.78	117.92	118.33	543,500	+0.20(+0.17%)
Sep 13, 2018	118.17	118.52	117.79	118.13	815,167	+0.67(+0.57%)
Sep 12, 2018	117.42	117.58	116.33	117.46	1,999,167	+0.16(+0.14%)
Sep 11, 2018	116.39	117.47	116.11	117.30	638,077	+0.62(+0.53%)
Sep 10, 2018	117.07	117.07	116.33	116.68	542,823	+0.41(+0.35%)
Sep 07, 2018	116.21	117.12	115.75	116.27	571,500	-0.34(-0.29%)
Sep 06, 2018	116.87	117.27	115.98	116.61	945,230	+0.07(+0.06%)
Sep 05, 2018	118.48	118.50	116.27	116.54	788,080	-2.03(-1.71%)
Sep 04, 2018	118.07	118.66	117.66	118.57	923,490	+0.39(+0.33%)
Aug 31, 2018		118.18	118.18	118.18	0	+0.24(+0.20%)
Aug 30, 2018	118.17	118.57	117.63	117.94	1,033,178	-0.58(-0.49%)
Aug 29, 2018	117.80	118.61	117.62	118.52	786,282	+1.02(+0.87%)
Aug 28, 2018	117.75	117.87	117.13	117.50	1,731,641	+0.15(+0.13%)
Aug 27, 2018	117.16	117.46	116.86	117.35	578,405	+0.95(+0.82%)
Aug 24, 2018	115.52	116.46	115.50	116.40	562,100	+1.28(+1.11%)
Aug 23, 2018	114.95	115.62	114.73	115.12	485,343	+0.14(+0.12%)
Aug 22, 2018	114.28	115.20	114.28	114.98	376,761	+0.49(+0.43%)
Aug 21, 2018	114.32	114.97	114.01	114.49	613,674	+0.37(+0.32%)
Aug 20, 2018	113.80	114.33	113.43	114.12	1,707,994	+0.60(+0.53%)
Aug 17, 2018	113.35	113.73	112.77	113.52	883,100	+0.08(+0.07%)
Aug 16, 2018	113.61	113.98	113.30	113.44	377,629	+0.84(+0.75%)
Aug 15, 2018	113.50	113.60	111.96	112.60	750,412	-1.51(-1.32%)
Aug 14, 2018	113.96	114.20	113.31	114.11	450,026	+0.80(+0.71%)
Aug 13, 2018	114.07	114.56	113.29	113.31	613,777	-0.52(-0.46%)
Aug 10, 2018	113.72	114.19	113.47	113.83	388,900	-0.57(-0.50%)
Aug 09, 2018	114.47	114.80	114.28	114.40	324,976	+0.02(+0.02%)
Aug 08, 2018	114.20	114.57	113.93	114.38	976,937	+0.20(+0.18%)
Aug 07, 2018	114.06	114.49	113.91	114.18	771,322	+0.54(+0.48%)
Aug 06, 2018	112.74	113.64	112.74	113.64	818,966	+0.59(+0.52%)
Aug 03, 2018	113.22	113.37	112.51	113.05	477,200	+0.03(+0.03%)
Aug 02, 2018	111.10	113.07	111.01	113.02	832,359	+1.16(+1.04%)
Aug 01, 2018	111.92	112.43	111.36	111.86	936,126	+0.23(+0.21%)
Jul 31, 2018	111.82	112.22	110.89	111.63	1,006,494	+0.41(+0.37%)
Jul 30, 2018	113.24	113.27	110.82	111.22	1,866,174	-1.99(-1.76%)
Jul 27, 2018	115.07	115.30	112.50	113.21	907,000	-1.73(-1.51%)
Jul 26, 2018	115.00	115.33	114.46	114.94	479,718	-0.35(-0.30%)
Jul 25, 2018	113.77	115.32	113.59	115.29	614,231	+1.52(+1.34%)
Jul 24, 2018	114.60	114.81	113.34	113.77	588,102	-0.09(-0.08%)
Jul 23, 2018	113.44	113.91	113.07	113.86	553,193	+0.21(+0.18%)
Jul 20, 2018	113.74	114.08	113.57	113.65	647,539	+0.10(+0.09%)
Jul 19, 2018	113.97	114.24	113.52	113.55	545,911	-0.78(-0.68%)
Jul 18, 2018	114.13	114.43	113.75	114.33	761,649	+0.29(+0.25%)
Jul 17, 2018	112.69	114.22	112.45	114.04	637,688	+0.61(+0.54%)
Jul 16, 2018	113.58	113.74	113.26	113.43	615,912	+0.07(+0.06%)
Jul 13, 2018	113.62	113.70	112.89	113.36	904,102	-0.17(-0.15%)
Jul 12, 2018	112.65	113.56	112.59	113.53	1,018,444	+1.56(+1.39%)
Jul 11, 2018	111.66	112.45	111.56	111.97	942,076	-0.59(-0.52%)
Jul 10, 2018	112.76	112.91	112.23	112.56	2,905,093	+0.28(+0.25%)
Jul 09, 2018	111.74	112.31	111.40	112.28	609,882	+1.27(+1.14%)
Jul 06, 2018	110.03	111.17	109.61	111.01	635,641	+1.00(+0.91%)
Jul 05, 2018	109.89	110.08	109.12	110.01	1,403,317	+0.74(+0.68%)
Jul 03, 2018		109.27	109.27	109.27	0	-0.90(-0.82%)
Jul 02, 2018	108.73	110.19	108.49	110.17	1,241,116	+0.47(+0.43%)
Jun 29, 2018		110.77	109.68	109.70	1,470,662	+0.21(+0.19%)
Jun 28, 2018	108.19	109.87	108.04	109.49	843,675	+1.22(+1.13%)
Jun 27, 2018	110.20	110.91	108.26	108.27	984,100	-1.53(-1.39%)
Jun 26, 2018	109.71	110.36	109.45	109.80	2,638,555	+0.17(+0.16%)
Jun 25, 2018	111.51	111.51	108.83	109.63	1,298,291	-2.52(-2.25%)
Jun 22, 2018	113.53	113.53	112.11	112.15	1,069,834	-0.82(-0.73%)
Jun 21, 2018	114.26	114.39	112.81	112.97	506,307	-1.05(-0.92%)
Jun 20, 2018	114.04	114.41	113.64	114.02	484,179	+0.62(+0.55%)
Jun 19, 2018	112.98	113.45	112.11	113.40	727,677	-0.75(-0.66%)
Jun 18, 2018	113.34	114.20	113.05	114.15	730,771	+0.12(+0.11%)
Jun 15, 2018		114.24	114.35	114.03	658,424	-0.32(-0.28%)
Jun 14, 2018	114.52	114.69	114.08	114.35	724,321	+0.48(+0.42%)
Jun 13, 2018	114.26	114.60	113.82	113.87	1,425,363	-0.03(-0.03%)
Jun 12, 2018	113.93	114.06	113.49	113.90	1,445,345	+0.32(+0.28%)
Jun 11, 2018	113.82	114.02	113.53	113.58	499,203	-0.10(-0.09%)
Jun 08, 2018	112.99	113.73	112.97	113.68	1,009,549	+0.38(+0.34%)
Jun 07, 2018	114.52	114.56	112.69	113.30	1,020,602	-0.99(-0.87%)
Jun 06, 2018		114.29		114.29	600,800	+1.09(+0.96%)
Jun 05, 2018	112.86	113.20	112.60	113.20	890,655	+0.53(+0.47%)
Jun 04, 2018	112.19	112.68	111.96	112.67	452,477	+0.80(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.