Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	171.06	171.06	169.76	170.39	901,043	+0.00(+0.00%)
May 27, 2021	169.85	170.61	169.27	170.39	1,639,676	+0.95(+0.56%)
May 26, 2021	168.95	169.70	168.16	169.44	928,755	+1.25(+0.74%)
May 25, 2021	168.80	169.11	167.80	168.19	1,402,160	+0.29(+0.17%)
May 24, 2021	166.32	168.50	166.17	167.90	737,513	+2.84(+1.72%)
May 21, 2021	166.74	167.14	165.03	165.06	683,057	-0.65(-0.39%)
May 20, 2021	162.51	166.12	162.51	165.71	831,758	+3.61(+2.23%)
May 19, 2021	158.70	162.16	158.68	162.10	1,242,805	+0.04(+0.02%)
May 18, 2021	163.37	164.33	162.06	162.06	1,164,412	-0.81(-0.50%)
May 17, 2021	162.87	163.54	161.04	162.87	1,528,509	-1.05(-0.64%)
May 14, 2021	162.50	164.28	161.46	163.92	1,179,808	+3.76(+2.35%)
May 13, 2021	161.29	162.34	158.61	160.16	2,006,212	+0.47(+0.29%)
May 12, 2021	162.06	163.42	159.33	159.69	1,847,675	-5.08(-3.08%)
May 11, 2021	160.48	165.19	160.36	164.77	1,989,336	+0.34(+0.21%)
May 10, 2021	168.11	168.11	164.42	164.43	1,380,410	-4.29(-2.54%)
May 07, 2021	168.61	170.28	168.25	168.72	1,702,143	+1.68(+1.01%)
May 06, 2021	166.62	167.04	164.59	167.04	1,363,445	+0.26(+0.16%)
May 05, 2021	168.76	169.64	166.32	166.78	1,173,755	-0.91(-0.54%)
May 04, 2021	169.42	169.42	165.16	167.69	1,212,771	-3.34(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.