Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	111.82	112.22	110.89	111.63	1,006,494	+0.41(+0.37%)
Jul 30, 2018	113.24	113.27	110.82	111.22	1,866,174	-1.99(-1.76%)
Jul 27, 2018	115.07	115.30	112.50	113.21	907,000	-1.73(-1.51%)
Jul 26, 2018	115.00	115.33	114.46	114.94	479,718	-0.35(-0.30%)
Jul 25, 2018	113.77	115.32	113.59	115.29	614,231	+1.52(+1.34%)
Jul 24, 2018	114.60	114.81	113.34	113.77	588,102	-0.09(-0.08%)
Jul 23, 2018	113.44	113.91	113.07	113.86	553,193	+0.21(+0.18%)
Jul 20, 2018	113.74	114.08	113.57	113.65	647,539	+0.10(+0.09%)
Jul 19, 2018	113.97	114.24	113.52	113.55	545,911	-0.78(-0.68%)
Jul 18, 2018	114.13	114.43	113.75	114.33	761,649	+0.29(+0.25%)
Jul 17, 2018	112.69	114.22	112.45	114.04	637,688	+0.61(+0.54%)
Jul 16, 2018	113.58	113.74	113.26	113.43	615,912	+0.07(+0.06%)
Jul 13, 2018	113.62	113.70	112.89	113.36	904,102	-0.17(-0.15%)
Jul 12, 2018	112.65	113.56	112.59	113.53	1,018,444	+1.56(+1.39%)
Jul 11, 2018	111.66	112.45	111.56	111.97	942,076	-0.59(-0.52%)
Jul 10, 2018	112.76	112.91	112.23	112.56	2,905,093	+0.28(+0.25%)
Jul 09, 2018	111.74	112.31	111.40	112.28	609,882	+1.27(+1.14%)
Jul 06, 2018	110.03	111.17	109.61	111.01	635,641	+1.00(+0.91%)
Jul 05, 2018	109.89	110.08	109.12	110.01	1,403,317	+0.74(+0.68%)
Jul 03, 2018		109.27	109.27	109.27	0	-0.90(-0.82%)
Jul 02, 2018	108.73	110.19	108.49	110.17	1,241,116	+0.47(+0.43%)
Jun 29, 2018		110.77	109.68	109.70	1,470,662	+0.21(+0.19%)
Jun 28, 2018	108.19	109.87	108.04	109.49	843,675	+1.22(+1.13%)
Jun 27, 2018	110.20	110.91	108.26	108.27	984,100	-1.53(-1.39%)
Jun 26, 2018	109.71	110.36	109.45	109.80	2,638,555	+0.17(+0.16%)
Jun 25, 2018	111.51	111.51	108.83	109.63	1,298,291	-2.52(-2.25%)
Jun 22, 2018	113.53	113.53	112.11	112.15	1,069,834	-0.82(-0.73%)
Jun 21, 2018	114.26	114.39	112.81	112.97	506,307	-1.05(-0.92%)
Jun 20, 2018	114.04	114.41	113.64	114.02	484,179	+0.62(+0.55%)
Jun 19, 2018	112.98	113.45	112.11	113.40	727,677	-0.75(-0.66%)
Jun 18, 2018	113.34	114.20	113.05	114.15	730,771	+0.12(+0.11%)
Jun 15, 2018		114.24	114.35	114.03	658,424	-0.32(-0.28%)
Jun 14, 2018	114.52	114.69	114.08	114.35	724,321	+0.48(+0.42%)
Jun 13, 2018	114.26	114.60	113.82	113.87	1,425,363	-0.03(-0.03%)
Jun 12, 2018	113.93	114.06	113.49	113.90	1,445,345	+0.32(+0.28%)
Jun 11, 2018	113.82	114.02	113.53	113.58	499,203	-0.10(-0.09%)
Jun 08, 2018	112.99	113.73	112.97	113.68	1,009,549	+0.38(+0.34%)
Jun 07, 2018	114.52	114.56	112.69	113.30	1,020,602	-0.99(-0.87%)
Jun 06, 2018		114.29		114.29	600,800	+1.09(+0.96%)
Jun 05, 2018	112.86	113.20	112.60	113.20	890,655	+0.53(+0.47%)
Jun 04, 2018	112.19	112.68	111.96	112.67	452,477	+0.80(+0.72%)
Jun 01, 2018	111.09	111.87	110.95	111.87	700,155	+1.75(+1.59%)
May 31, 2018	111.08	111.10	109.99	110.12	675,002	-1.11(-1.00%)
May 30, 2018	110.62	111.41	110.43	111.23	550,997	+1.49(+1.36%)
May 29, 2018	110.40	110.91	109.10	109.74	743,814	-1.41(-1.27%)
May 25, 2018		111.15	111.15	111.15	0	-0.32(-0.29%)
May 24, 2018	111.49	111.63	110.24	111.47	553,437	-0.06(-0.05%)
May 23, 2018	110.50	111.53	110.00	111.53	728,014	+0.47(+0.42%)
May 22, 2018	111.93	111.97	110.93	111.06	2,383,912	-0.44(-0.39%)
May 21, 2018	111.36	111.88	111.11	111.50	624,839	+1.09(+0.99%)
May 18, 2018	110.48	110.74	110.16	110.41	437,836	-0.18(-0.16%)
May 17, 2018	110.75	111.14	110.08	110.59	607,159	-0.28(-0.25%)
May 16, 2018	110.59	111.11	110.41	110.87	984,726	+0.46(+0.42%)
May 15, 2018	110.62	110.62	109.92	110.41	4,503,784	-0.71(-0.64%)
May 14, 2018	111.51	111.73	110.91	111.12	574,022	+0.02(+0.02%)
May 11, 2018	111.11	111.42	110.74	111.10	533,062	+0.08(+0.07%)
May 10, 2018	110.72	111.23	110.35	111.02	1,101,348	+0.76(+0.69%)
May 09, 2018	109.15	110.38	108.84	110.26	615,195	+1.43(+1.31%)
May 08, 2018	108.34	108.96	108.12	108.83	577,996	+0.46(+0.42%)
May 07, 2018	108.02	108.76	107.82	108.37	781,500	+0.86(+0.80%)
May 04, 2018	105.91	107.82	105.32	107.51	607,394	+1.12(+1.05%)
May 03, 2018	105.88	106.75	104.40	106.39	1,214,376	+0.23(+0.22%)
May 02, 2018	107.04	107.31	105.98	106.16	619,006	-0.95(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.