Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	140.93	140.93	137.97	140.19	510,900	+0.66(+0.47%)
Jul 30, 2020	137.98	139.75	137.43	139.53	634,954	+0.00(+0.00%)
Jul 29, 2020	138.82	140.06	138.69	139.53	583,593	+1.61(+1.17%)
Jul 28, 2020	138.88	139.46	137.76	137.92	437,450	-1.29(-0.93%)
Jul 27, 2020	137.69	139.31	137.35	139.21	442,237	+2.18(+1.59%)
Jul 24, 2020	136.43	137.64	135.25	137.03	669,500	-1.56(-1.13%)
Jul 23, 2020	141.70	142.14	137.91	138.59	516,069	-2.83(-2.00%)
Jul 22, 2020	141.04	141.75	140.26	141.42	394,989	+0.65(+0.46%)
Jul 21, 2020	143.20	143.20	140.33	140.77	552,387	-1.45(-1.02%)
Jul 20, 2020	138.97	142.50	138.92	142.22	518,538	+3.32(+2.39%)
Jul 17, 2020	138.50	139.24	137.64	138.90	566,900	+0.82(+0.59%)
Jul 16, 2020	137.60	138.46	136.48	138.08	674,164	-0.68(-0.49%)
Jul 15, 2020	139.64	139.64	137.22	138.76	585,405	+0.29(+0.21%)
Jul 14, 2020	136.39	138.64	134.20	138.47	954,091	+1.85(+1.35%)
Jul 13, 2020	140.82	142.55	136.26	136.62	999,863	-2.88(-2.06%)
Jul 10, 2020	138.84	139.56	137.23	139.50	561,800	+0.87(+0.63%)
Jul 09, 2020	138.49	139.05	136.33	138.63	487,665	+0.93(+0.68%)
Jul 08, 2020	137.12	137.77	136.27	137.70	954,592	+1.57(+1.15%)
Jul 07, 2020	136.56	138.13	136.03	136.13	740,312	-0.47(-0.34%)
Jul 06, 2020	135.51	137.22	135.38	136.60	582,039	+2.80(+2.09%)
Jul 02, 2020	134.16	134.61	133.50	133.80	645,800	+1.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.