Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	88.24	88.31	87.74	88.07	121,031	+0.05(+0.06%)
May 30, 2017	87.77	88.06	87.76	88.02	135,324	+0.20(+0.23%)
May 26, 2017	87.71	87.82	87.51	87.82	149,322	+0.14(+0.16%)
May 25, 2017	87.31	87.82	87.15	87.68	264,438	+0.69(+0.80%)
May 24, 2017	86.78	87.02	86.71	86.99	319,902	+0.45(+0.52%)
May 23, 2017	86.62	86.64	86.40	86.54	156,410	+0.12(+0.14%)
May 22, 2017	85.87	86.45	85.87	86.43	152,188	+0.78(+0.91%)
May 19, 2017	85.46	85.87	85.25	85.64	146,582	+0.52(+0.61%)
May 18, 2017	84.45	85.38	84.28	85.13	288,474	+0.62(+0.74%)
May 17, 2017	85.47	85.67	84.47	84.50	146,543	-1.62(-1.88%)
May 16, 2017	86.16	86.16	85.86	86.12	152,034	+0.14(+0.16%)
May 15, 2017	85.50	85.99	85.33	85.98	297,727	+0.65(+0.77%)
May 12, 2017	85.23	85.32	85.12	85.32	904,294	+0.15(+0.17%)
May 11, 2017	84.97	85.26	84.71	85.18	107,186	-0.03(-0.03%)
May 10, 2017	84.92	85.22	84.72	85.21	248,409	+0.60(+0.71%)
May 09, 2017	84.75	84.85	84.48	84.60	1,380,975	-0.03(-0.04%)
May 08, 2017	84.77	84.77	84.43	84.63	480,451	-0.06(-0.07%)
May 05, 2017	84.52	84.70	84.35	84.69	168,510	+0.44(+0.52%)
May 04, 2017	84.23	84.32	83.98	84.25	1,766,118	+0.14(+0.17%)
May 03, 2017	84.25	84.38	83.93	84.12	290,699	-0.24(-0.28%)
May 02, 2017	84.54	84.54	84.22	84.35	1,353,113	-0.15(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.