Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		118.18	118.18	118.18	0	+0.24(+0.20%)
Aug 30, 2018	118.17	118.57	117.63	117.94	1,033,178	-0.58(-0.49%)
Aug 29, 2018	117.80	118.61	117.62	118.52	786,282	+1.02(+0.87%)
Aug 28, 2018	117.75	117.87	117.13	117.50	1,731,641	+0.15(+0.13%)
Aug 27, 2018	117.16	117.46	116.86	117.35	578,405	+0.95(+0.82%)
Aug 24, 2018	115.52	116.46	115.50	116.40	562,100	+1.28(+1.11%)
Aug 23, 2018	114.95	115.62	114.73	115.12	485,343	+0.14(+0.12%)
Aug 22, 2018	114.28	115.20	114.28	114.98	376,761	+0.49(+0.43%)
Aug 21, 2018	114.32	114.97	114.01	114.49	613,674	+0.37(+0.32%)
Aug 20, 2018	113.80	114.33	113.43	114.12	1,707,994	+0.60(+0.53%)
Aug 17, 2018	113.35	113.73	112.77	113.52	883,100	+0.08(+0.07%)
Aug 16, 2018	113.61	113.98	113.30	113.44	377,629	+0.84(+0.75%)
Aug 15, 2018	113.50	113.60	111.96	112.60	750,412	-1.51(-1.32%)
Aug 14, 2018	113.96	114.20	113.31	114.11	450,026	+0.80(+0.71%)
Aug 13, 2018	114.07	114.56	113.29	113.31	613,777	-0.52(-0.46%)
Aug 10, 2018	113.72	114.19	113.47	113.83	388,900	-0.57(-0.50%)
Aug 09, 2018	114.47	114.80	114.28	114.40	324,976	+0.02(+0.02%)
Aug 08, 2018	114.20	114.57	113.93	114.38	976,937	+0.20(+0.18%)
Aug 07, 2018	114.06	114.49	113.91	114.18	771,322	+0.54(+0.48%)
Aug 06, 2018	112.74	113.64	112.74	113.64	818,966	+0.59(+0.52%)
Aug 03, 2018	113.22	113.37	112.51	113.05	477,200	+0.03(+0.03%)
Aug 02, 2018	111.10	113.07	111.01	113.02	832,359	+1.16(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.