Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	128.37	131.51	128.37	131.00	602,625	+2.66(+2.07%)
Jun 29, 2020	128.20	128.34	126.21	128.34	499,206	+0.89(+0.70%)
Jun 26, 2020	129.81	130.00	127.34	127.45	820,000	-2.55(-1.96%)
Jun 25, 2020	128.33	130.11	127.28	130.00	609,250	+1.54(+1.20%)
Jun 24, 2020	130.62	131.37	127.62	128.46	734,478	-2.50(-1.91%)
Jun 23, 2020	131.70	132.19	130.74	130.96	434,116	+0.22(+0.17%)
Jun 22, 2020	129.52	130.75	129.16	130.74	538,804	+1.14(+0.88%)
Jun 19, 2020	130.13	130.15	128.20	129.60	1,173,600	+0.94(+0.73%)
Jun 18, 2020	128.34	128.91	127.88	128.66	526,094	+0.02(+0.02%)
Jun 17, 2020	129.07	129.49	128.27	128.64	815,235	+0.37(+0.29%)
Jun 16, 2020	128.74	128.74	126.10	128.27	862,462	+2.32(+1.84%)
Jun 15, 2020	122.46	126.09	122.18	125.95	757,463	+1.52(+1.22%)
Jun 12, 2020	126.84	126.96	122.45	124.43	796,700	+0.50(+0.40%)
Jun 11, 2020	127.79	128.67	123.75	123.93	949,211	-6.04(-4.65%)
Jun 10, 2020	129.32	130.72	129.02	129.97	1,380,516	+1.89(+1.48%)
Jun 09, 2020	127.30	128.77	127.27	128.08	1,095,397	+0.49(+0.38%)
Jun 08, 2020	126.43	127.59	125.65	127.59	1,682,657	+1.01(+0.80%)
Jun 05, 2020	125.87	127.02	124.36	126.58	622,300	+1.44(+1.15%)
Jun 04, 2020	126.23	126.93	124.23	125.14	682,507	-1.43(-1.13%)
Jun 03, 2020	127.40	127.40	126.02	126.57	713,590	-0.16(-0.13%)
Jun 02, 2020	126.92	126.92	125.07	126.73	850,290	+0.13(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.