Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	172.89	173.63	172.60	173.43	427,689	+0.37(+0.21%)
Jun 29, 2021	173.50	173.87	172.70	173.06	467,246	+0.22(+0.13%)
Jun 28, 2021	172.77	173.00	171.79	172.84	404,557	+0.28(+0.16%)
Jun 25, 2021	172.97	173.11	172.47	172.56	633,460	+0.38(+0.22%)
Jun 24, 2021	171.23	172.57	171.13	172.18	612,022	+2.13(+1.25%)
Jun 23, 2021	168.94	170.54	168.94	170.05	549,299	+1.26(+0.75%)
Jun 22, 2021	168.04	169.31	167.13	168.79	492,604	+1.17(+0.70%)
Jun 21, 2021	165.21	167.86	165.21	167.62	617,042	+2.67(+1.62%)
Jun 18, 2021	165.99	166.00	164.60	164.95	572,295	-2.31(-1.38%)
Jun 17, 2021	168.94	169.36	165.71	167.26	783,381	-1.61(-0.95%)
Jun 16, 2021	169.31	169.55	167.39	168.87	546,478	-0.42(-0.25%)
Jun 15, 2021	169.82	170.15	168.60	169.29	500,723	-0.86(-0.51%)
Jun 14, 2021	171.15	171.15	169.39	170.15	553,558	-0.69(-0.40%)
Jun 11, 2021	170.07	170.90	170.02	170.84	2,400,709	+0.84(+0.49%)
Jun 10, 2021	170.73	171.63	169.60	170.00	851,186	-0.28(-0.16%)
Jun 09, 2021	171.49	171.73	170.19	170.28	478,519	-1.41(-0.82%)
Jun 08, 2021	172.41	172.41	170.47	171.69	449,154	-0.10(-0.06%)
Jun 07, 2021	171.77	171.84	171.05	171.79	478,490	+0.07(+0.04%)
Jun 04, 2021	170.62	171.79	170.62	171.72	591,887	+1.69(+0.99%)
Jun 03, 2021	169.63	171.16	169.03	170.03	873,526	-1.11(-0.65%)
Jun 02, 2021	171.99	171.99	170.55	171.14	1,121,822	-0.46(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.