Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	73.05	73.07	72.47	72.73	347,085	-0.20(-0.27%)
May 27, 2016	72.78	72.92	72.92	72.92	91,683	+0.24(+0.34%)
May 26, 2016	72.66	72.78	72.50	72.68	113,859	+0.15(+0.20%)
May 25, 2016	72.61	72.73	72.45	72.53	148,869	+0.04(+0.05%)
May 24, 2016	71.60	72.56	71.60	72.49	236,838	+1.14(+1.60%)
May 23, 2016	71.64	71.70	71.33	71.35	450,004	-0.29(-0.41%)
May 20, 2016	71.51	71.86	71.51	71.64	106,996	+0.32(+0.45%)
May 19, 2016	71.15	71.43	70.88	71.32	128,753	-0.24(-0.34%)
May 18, 2016	71.36	71.98	71.10	71.57	276,387	-0.02(-0.03%)
May 17, 2016	72.43	72.49	71.40	71.59	207,717	-1.01(-1.39%)
May 16, 2016	72.14	72.79	71.96	72.59	184,549	+0.47(+0.65%)
May 13, 2016	72.43	72.65	72.02	72.12	69,568	-0.40(-0.55%)
May 12, 2016	72.71	72.80	72.07	72.52	79,804	+0.18(+0.24%)
May 11, 2016	73.09	73.09	72.35	72.35	213,398	-0.79(-1.08%)
May 10, 2016	72.52	73.14	72.43	73.14	144,059	+0.97(+1.34%)
May 09, 2016	71.64	72.37	71.64	72.17	103,871	+0.51(+0.71%)
May 06, 2016	71.14	71.67	70.89	71.66	140,473	+0.45(+0.63%)
May 05, 2016	71.30	71.52	71.13	71.21	51,778	-0.12(-0.16%)
May 04, 2016	70.98	71.43	70.93	71.33	149,864	-0.07(-0.10%)
May 03, 2016	71.38	71.73	71.18	71.40	181,281	-0.49(-0.68%)
May 02, 2016	71.14	71.94	71.14	71.89	361,302	+0.90(+1.27%)
Apr 29, 2016	71.00	71.10	70.45	70.99	342,380	+0.12(+0.17%)
Apr 28, 2016	71.29	71.76	70.70	70.87	177,687	-0.28(-0.40%)
Apr 27, 2016	71.16	71.34	70.74	71.16	268,614	-0.01(-0.01%)
Apr 26, 2016	71.36	71.55	71.00	71.16	176,945	-0.08(-0.11%)
Apr 25, 2016	70.86	71.24	70.77	71.24	143,303	+0.13(+0.18%)
Apr 22, 2016	71.17	71.28	70.55	71.12	238,558	-0.46(-0.64%)
Apr 21, 2016	72.11	72.11	71.51	71.58	183,972	-0.47(-0.65%)
Apr 20, 2016	72.02	72.34	71.78	72.04	189,819	+0.13(+0.18%)
Apr 19, 2016	72.52	72.52	71.61	71.92	229,872	-0.25(-0.35%)
Apr 18, 2016	71.49	72.19	71.49	72.17	208,078	+0.52(+0.72%)
Apr 15, 2016	71.57	71.66	71.39	71.65	339,079	+0.17(+0.23%)
Apr 14, 2016	71.61	71.80	71.45	71.49	117,798	-0.07(-0.10%)
Apr 13, 2016	71.58	71.62	71.17	71.56	195,488	+0.40(+0.56%)
Apr 12, 2016	70.76	71.22	70.44	71.16	799,196	+0.41(+0.58%)
Apr 11, 2016	71.40	71.55	70.72	70.74	185,116	-0.44(-0.62%)
Apr 08, 2016	71.71	71.71	70.99	71.18	353,440	-0.12(-0.16%)
Apr 07, 2016	71.71	71.78	71.00	71.30	337,127	-0.69(-0.96%)
Apr 06, 2016	71.16	72.02	71.16	72.00	184,233	+0.88(+1.24%)
Apr 05, 2016	71.26	71.43	71.02	71.12	315,425	-0.74(-1.03%)
Apr 04, 2016	72.28	72.28	71.68	71.86	426,164	-0.36(-0.50%)
Apr 01, 2016	71.12	72.27	71.12	72.22	374,712	+0.78(+1.09%)
Mar 31, 2016	71.61	71.78	71.35	71.44	436,487	-0.20(-0.27%)
Mar 30, 2016	71.65	71.81	71.54	71.63	145,818	+0.35(+0.49%)
Mar 29, 2016	70.36	71.33	70.36	71.28	413,381	+0.80(+1.14%)
Mar 28, 2016	70.42	70.69	70.34	70.48	268,479	+0.21(+0.29%)
Mar 24, 2016	70.03	70.28	70.28	70.28	259,805	-0.02(-0.03%)
Mar 23, 2016	70.19	70.52	70.07	70.30	84,106	-0.09(-0.12%)
Mar 22, 2016	70.02	70.62	70.02	70.38	294,211	+0.03(+0.04%)
Mar 21, 2016	70.18	70.44	69.99	70.35	240,578	+0.13(+0.18%)
Mar 18, 2016	70.41	70.48	69.99	70.23	192,118	+0.14(+0.19%)
Mar 17, 2016	70.02	70.24	69.71	70.09	466,229	-0.04(-0.06%)
Mar 16, 2016	69.73	70.27	69.51	70.13	288,269	+0.38(+0.54%)
Mar 15, 2016	69.34	69.82	69.34	69.75	199,388	-0.04(-0.06%)
Mar 14, 2016	69.43	69.92	69.43	69.79	237,381	+0.15(+0.21%)
Mar 11, 2016	69.13	69.66	69.03	69.64	167,248	+1.09(+1.59%)
Mar 10, 2016	68.77	69.06	67.91	68.55	128,622	+0.08(+0.11%)
Mar 09, 2016	68.50	68.51	68.08	68.47	77,865	+0.34(+0.50%)
Mar 08, 2016	68.00	68.76	67.87	68.13	623,779	-0.25(-0.37%)
Mar 07, 2016	68.76	68.80	67.97	68.38	343,529	-0.73(-1.06%)
Mar 04, 2016	69.29	69.45	68.86	69.12	587,919	-0.10(-0.14%)
Mar 03, 2016	69.12	69.22	68.62	69.21	274,951	-0.05(-0.07%)
Mar 02, 2016	69.29	69.35	68.84	69.26	295,808	-0.14(-0.20%)
Mar 01, 2016	68.41	69.40	68.22	69.40	302,992	+1.56(+2.30%)
Feb 29, 2016	68.38	68.80	67.84	67.84	246,679	-0.64(-0.94%)
Feb 26, 2016	69.05	69.09	68.36	68.48	110,120	-0.23(-0.34%)
Feb 25, 2016	67.87	68.72	67.68	68.72	254,526	+1.02(+1.51%)
Feb 24, 2016	66.75	67.78	66.29	67.69	112,937	+0.39(+0.58%)
Feb 23, 2016	67.62	67.84	67.25	67.30	121,476	-0.33(-0.49%)
Feb 22, 2016	67.18	67.72	67.18	67.63	193,943	+1.00(+1.51%)
Feb 19, 2016	65.99	66.65	65.75	66.63	95,038	+0.38(+0.57%)
Feb 18, 2016	66.92	66.92	66.13	66.25	129,018	-0.56(-0.83%)
Feb 17, 2016	66.22	66.96	66.04	66.81	210,417	+1.05(+1.60%)
Feb 16, 2016	65.41	65.76	65.01	65.75	149,989	+1.11(+1.72%)
Feb 12, 2016	64.41	64.64	64.64	64.64	519,343	+0.87(+1.36%)
Feb 11, 2016	63.28	64.17	63.07	63.77	312,836	-0.50(-0.77%)
Feb 10, 2016	64.21	65.18	64.20	64.27	685,700	+0.69(+1.09%)
Feb 09, 2016	62.57	64.24	62.57	63.58	625,685	+0.34(+0.54%)
Feb 08, 2016	63.70	63.73	62.30	63.24	647,358	-1.47(-2.27%)
Feb 05, 2016	66.50	66.50	64.49	64.71	438,270	-2.00(-3.00%)
Feb 04, 2016	67.09	67.12	66.24	66.71	417,151	-0.68(-1.01%)
Feb 03, 2016	68.36	68.58	66.40	67.39	627,606	-0.71(-1.04%)
Feb 02, 2016	68.68	68.78	67.87	68.10	778,587	-0.98(-1.42%)
Feb 01, 2016	68.41	69.38	68.40	69.09	437,469	+0.37(+0.54%)
Jan 29, 2016	67.31	68.74	67.24	68.72	309,917	+1.29(+1.91%)
Jan 28, 2016	67.38	67.63	66.51	67.43	285,436	+0.96(+1.45%)
Jan 27, 2016	67.47	67.69	66.09	66.46	539,112	-1.00(-1.49%)
Jan 26, 2016	67.12	67.60	66.85	67.47	381,442	+0.58(+0.87%)
Jan 25, 2016	67.51	67.76	66.83	66.88	502,198	-0.72(-1.07%)
Jan 22, 2016	67.13	67.72	67.06	67.60	813,773	+1.31(+1.97%)
Jan 21, 2016	66.24	67.02	65.79	66.30	966,961	+0.22(+0.34%)
Jan 20, 2016	65.72	66.61	64.15	66.07	906,314	-0.62(-0.94%)
Jan 19, 2016	67.02	67.23	66.14	66.70	287,090	+0.47(+0.71%)
Jan 15, 2016	65.65	66.23	66.23	66.23	331,284	-1.28(-1.89%)
Jan 14, 2016	66.88	68.01	66.02	67.51	356,129	+0.75(+1.12%)
Jan 13, 2016	69.11	69.11	66.63	66.76	347,024	-2.12(-3.08%)
Jan 12, 2016	68.77	69.08	68.09	68.88	216,984	+0.73(+1.07%)
Jan 11, 2016	68.02	68.38	67.27	68.15	472,019	+0.41(+0.60%)
Jan 08, 2016	68.92	69.00	67.59	67.74	583,049	-0.65(-0.95%)
Jan 07, 2016	68.70	69.56	68.26	68.39	217,511	-1.56(-2.23%)
Jan 06, 2016	69.42	70.28	69.42	69.95	269,435	-0.37(-0.53%)
Jan 05, 2016	70.24	70.63	69.98	70.32	328,097	+0.33(+0.47%)
Jan 04, 2016	70.26	70.26	69.33	69.99	507,217	-1.44(-2.02%)
Dec 31, 2015	72.02	71.44	71.44	71.44	183,442	-0.82(-1.13%)
Dec 30, 2015	72.60	72.61	72.20	72.25	214,344	-0.39(-0.54%)
Dec 29, 2015	72.16	72.77	72.16	72.64	152,466	+0.87(+1.21%)
Dec 28, 2015	71.47	71.78	71.24	71.78	396,024	+0.19(+0.26%)
Dec 24, 2015	71.69	71.59	71.59	71.59	165,385	-0.17(-0.24%)
Dec 23, 2015	71.77	71.77	71.51	71.76	218,634	+0.43(+0.60%)
Dec 22, 2015	71.33	71.49	70.79	71.34	701,966	+0.41(+0.58%)
Dec 21, 2015	70.78	70.98	70.45	70.93	234,485	+0.62(+0.88%)
Dec 18, 2015	71.16	71.16	70.30	70.31	199,848	-1.09(-1.52%)
Dec 17, 2015	72.35	72.35	71.38	71.40	578,639	-0.83(-1.14%)
Dec 16, 2015	71.53	72.36	71.26	72.22	364,097	+1.12(+1.57%)
Dec 15, 2015	71.38	71.58	71.03	71.10	245,976	+0.42(+0.59%)
Dec 14, 2015	70.09	70.72	69.58	70.69	521,521	+0.73(+1.04%)
Dec 11, 2015	70.47	70.76	69.91	69.96	147,757	-1.22(-1.72%)
Dec 10, 2015	71.06	71.71	71.02	71.18	129,868	+0.06(+0.08%)
Dec 09, 2015	71.84	72.22	70.86	71.12	137,385	-1.01(-1.40%)
Dec 08, 2015	71.40	72.29	71.40	72.13	84,512	+0.08(+0.11%)
Dec 07, 2015	72.43	72.50	71.69	72.06	254,844	-0.30(-0.42%)
Dec 04, 2015	71.00	72.45	70.99	72.36	88,602	+1.56(+2.20%)
Dec 03, 2015	72.18	72.19	70.56	70.80	270,385	-1.18(-1.63%)
Dec 02, 2015	72.39	72.55	71.90	71.98	170,534	-0.38(-0.52%)
Dec 01, 2015	71.84	72.40	71.75	72.36	94,897	+0.83(+1.16%)
Nov 30, 2015	72.31	72.31	71.49	71.53	87,351	-0.65(-0.90%)
Nov 27, 2015	72.09	72.28	71.96	72.18	77,759	+0.16(+0.22%)
Nov 25, 2015	71.91	72.03	72.03	72.03	165,942	+0.24(+0.34%)
Nov 24, 2015	71.44	71.93	71.12	71.78	91,517	-0.08(-0.11%)
Nov 23, 2015	71.74	72.11	71.67	71.86	111,431	+0.16(+0.22%)
Nov 20, 2015	71.43	71.79	71.43	71.71	62,683	+0.70(+0.99%)
Nov 19, 2015	71.14	71.37	70.97	71.01	114,378	-0.44(-0.61%)
Nov 18, 2015	70.43	71.49	70.38	71.44	117,198	+1.21(+1.72%)
Nov 17, 2015	70.18	70.68	70.03	70.24	66,814	+0.28(+0.40%)
Nov 16, 2015	68.93	70.00	68.88	69.96	114,957	+0.89(+1.29%)
Nov 13, 2015	69.93	70.01	69.06	69.06	255,962	-1.15(-1.63%)
Nov 12, 2015	70.78	71.04	70.20	70.21	273,963	-0.96(-1.35%)
Nov 11, 2015	71.55	71.64	71.14	71.17	64,276	-0.10(-0.14%)
Nov 10, 2015	70.63	71.33	70.63	71.27	511,665	+0.50(+0.70%)
Nov 09, 2015	71.32	71.32	70.37	70.77	133,284	-0.64(-0.90%)
Nov 06, 2015	71.43	71.74	71.17	71.41	65,615	-0.44(-0.62%)
Nov 05, 2015	71.59	72.00	71.34	71.86	93,255	+0.47(+0.66%)
Nov 04, 2015	71.55	71.60	71.06	71.39	154,634	+0.02(+0.03%)
Nov 03, 2015	71.37	71.56	71.03	71.37	120,137	-0.15(-0.20%)
Nov 02, 2015	71.28	71.60	71.09	71.51	294,815	+0.36(+0.51%)
Oct 30, 2015	71.46	71.59	71.15	71.15	90,249	-0.26(-0.37%)
Oct 29, 2015	71.23	71.57	71.23	71.41	219,866	+0.12(+0.16%)
Oct 28, 2015	70.84	71.34	70.46	71.30	85,097	+0.57(+0.81%)
Oct 27, 2015	70.28	70.72	70.26	70.72	102,768	+0.24(+0.34%)
Oct 26, 2015	70.01	70.61	70.01	70.48	173,880	+0.39(+0.55%)
Oct 23, 2015	70.32	70.34	69.63	70.09	232,800	+0.91(+1.32%)
Oct 22, 2015	68.98	69.21	68.72	69.18	351,365	+0.46(+0.66%)
Oct 21, 2015	69.43	69.43	68.38	68.72	96,342	-0.55(-0.80%)
Oct 20, 2015	69.81	69.83	69.04	69.28	87,314	-0.59(-0.85%)
Oct 19, 2015	69.35	69.94	69.34	69.87	78,544	+0.32(+0.46%)
Oct 16, 2015	69.22	69.55	69.12	69.55	76,137	+0.57(+0.83%)
Oct 15, 2015	68.23	68.97	68.06	68.97	72,724	+0.94(+1.39%)
Oct 14, 2015	68.63	68.87	67.99	68.03	65,549	-0.54(-0.79%)
Oct 13, 2015	68.70	69.33	68.53	68.58	60,505	-0.39(-0.56%)
Oct 12, 2015	68.56	69.06	68.46	68.97	167,103	+0.26(+0.38%)
Oct 09, 2015	68.39	68.77	68.28	68.70	167,427	+0.37(+0.54%)
Oct 08, 2015	67.73	68.44	67.24	68.33	1,076,029	+0.46(+0.67%)
Oct 07, 2015	68.00	68.02	67.23	67.88	324,940	+0.20(+0.30%)
Oct 06, 2015	68.48	68.56	67.26	67.67	146,532	-0.87(-1.27%)
Oct 05, 2015	68.28	68.66	68.16	68.54	135,365	+0.70(+1.04%)
Oct 02, 2015	66.00	67.85	65.71	67.84	114,255	+0.97(+1.45%)
Oct 01, 2015	66.40	66.87	65.92	66.87	738,713	+0.56(+0.85%)
Sep 30, 2015	65.69	66.35	65.44	66.30	484,923	+1.47(+2.26%)
Sep 29, 2015	65.29	65.84	64.39	64.83	97,624	-0.49(-0.74%)
Sep 28, 2015	67.03	67.05	64.87	65.32	100,162	-2.10(-3.12%)
Sep 25, 2015	68.53	68.53	66.98	67.42	68,192	-0.40(-0.58%)
Sep 24, 2015	67.81	67.96	67.01	67.82	77,415	-0.51(-0.75%)
Sep 23, 2015	68.30	68.56	68.05	68.33	90,717	+0.09(+0.13%)
Sep 22, 2015	68.12	68.40	67.82	68.25	114,488	-0.79(-1.14%)
Sep 21, 2015	69.09	69.49	68.40	69.03	203,519	+0.48(+0.69%)
Sep 18, 2015	68.69	69.38	68.55	68.56	39,539	-1.01(-1.45%)
Sep 17, 2015	69.24	70.48	69.24	69.57	312,052	+0.18(+0.27%)
Sep 16, 2015	68.98	69.40	68.66	69.38	121,311	+0.47(+0.69%)
Sep 15, 2015	68.29	69.10	68.07	68.91	98,256	+0.88(+1.29%)
Sep 14, 2015	68.64	68.64	68.00	68.03	70,135	-0.39(-0.57%)
Sep 11, 2015	67.48	68.42	67.48	68.42	161,979	+0.80(+1.19%)
Sep 10, 2015	67.19	68.07	67.19	67.62	39,945	+0.37(+0.55%)
Sep 09, 2015	68.76	68.82	67.20	67.25	40,174	-0.92(-1.35%)
Sep 08, 2015	67.49	68.23	67.25	68.17	139,947	+1.62(+2.43%)
Sep 04, 2015	66.61	66.55	66.55	66.55	339,431	-0.67(-1.00%)
Sep 03, 2015	67.51	68.05	66.99	67.22	69,734	-0.01(-0.01%)
Sep 02, 2015	66.40	67.23	66.14	67.23	66,422	+1.48(+2.26%)
Sep 01, 2015	66.90	66.90	65.43	65.75	768,014	-1.83(-2.71%)
Aug 31, 2015	68.17	68.35	67.44	67.58	549,626	-0.75(-1.09%)
Aug 28, 2015	68.17	68.53	67.93	68.33	115,869	-0.13(-0.18%)
Aug 27, 2015	67.86	73.98	67.12	68.45	304,047	+1.64(+2.45%)
Aug 26, 2015	65.85	66.94	64.76	66.81	133,143	+2.55(+3.97%)
Aug 25, 2015	65.08	66.99	64.23	64.26	111,469	-0.17(-0.27%)
Aug 24, 2015	66.23	66.64	53.34	64.44	271,143	-2.66(-3.96%)
Aug 21, 2015	68.96	68.96	67.09	67.09	121,041	-2.31(-3.32%)
Aug 20, 2015	70.57	70.57	69.40	69.40	93,481	-1.75(-2.45%)
Aug 19, 2015	71.22	71.56	70.71	71.15	161,953	-0.28(-0.39%)
Aug 18, 2015	71.67	71.73	71.37	71.43	78,614	-0.09(-0.13%)
Aug 17, 2015	70.68	71.52	70.49	71.52	228,665	+0.72(+1.01%)
Aug 14, 2015	70.48	70.83	70.44	70.81	78,063	+0.17(+0.25%)
Aug 13, 2015	70.50	70.98	70.47	70.63	117,603	+0.25(+0.36%)
Aug 12, 2015	69.98	70.50	69.24	70.38	123,599	-0.22(-0.32%)
Aug 11, 2015	70.61	70.93	70.29	70.60	56,876	-0.42(-0.60%)
Aug 10, 2015	70.95	71.28	70.87	71.03	145,652	+0.53(+0.75%)
Aug 07, 2015	70.51	70.66	69.90	70.50	89,523	-0.05(-0.07%)
Aug 06, 2015	71.95	71.95	70.42	70.55	214,837	-1.29(-1.80%)
Aug 05, 2015	71.50	71.98	71.46	71.83	142,112	+0.29(+0.41%)
Aug 04, 2015	71.70	71.73	71.33	71.54	55,539	-0.27(-0.38%)
Aug 03, 2015	72.07	72.16	71.45	71.82	286,758	-0.08(-0.11%)
Jul 31, 2015	72.04	72.19	71.82	71.89	42,856	+0.01(+0.01%)
Jul 30, 2015	71.75	71.96	71.38	71.88	45,950	-0.07(-0.09%)
Jul 29, 2015	71.69	71.95	71.55	71.95	67,724	+0.47(+0.65%)
Jul 28, 2015	71.08	71.51	70.67	71.48	38,689	+0.90(+1.28%)
Jul 27, 2015	70.86	70.97	70.58	70.58	123,236	-0.55(-0.78%)
Jul 24, 2015	72.28	72.28	71.01	71.14	40,837	-0.17(-0.23%)
Jul 23, 2015	71.88	71.93	71.23	71.30	74,008	-0.36(-0.50%)
Jul 22, 2015	71.25	71.70	71.21	71.66	240,069	+0.03(+0.04%)
Jul 21, 2015	72.04	72.04	71.36	71.63	98,080	-0.41(-0.57%)
Jul 20, 2015	71.94	72.19	71.84	72.04	440,375	+0.23(+0.32%)
Jul 17, 2015	71.81	71.81	71.48	71.81	124,896	+0.00(+0.00%)
Jul 16, 2015	71.71	71.82	71.37	71.81	46,810	+0.41(+0.57%)
Jul 15, 2015	71.50	71.59	71.23	71.40	59,968	-0.14(-0.19%)
Jul 14, 2015	71.19	71.61	71.19	71.53	56,154	+0.41(+0.57%)
Jul 13, 2015	70.87	71.17	70.81	71.13	235,237	+0.75(+1.06%)
Jul 10, 2015	69.90	70.48	69.90	70.38	124,849	+1.08(+1.55%)
Jul 09, 2015	69.79	69.79	69.18	69.30	88,242	+0.28(+0.41%)
Jul 08, 2015	69.73	69.73	68.98	69.02	51,322	-1.03(-1.47%)
Jul 07, 2015	69.86	70.06	68.77	70.05	212,142	+0.44(+0.63%)
Jul 06, 2015	69.17	69.90	69.17	69.61	38,458	-0.15(-0.21%)
Jul 02, 2015	70.11	69.76	69.76	69.76	20,318	-0.16(-0.22%)
Jul 01, 2015	69.83	69.93	69.63	69.92	39,433	+0.65(+0.94%)
Jun 30, 2015	69.58	69.64	69.08	69.27	17,650	+0.20(+0.29%)
Jun 29, 2015	69.77	70.02	68.95	69.06	56,115	-1.31(-1.86%)
Jun 26, 2015	70.64	70.79	70.18	70.37	27,557	-0.21(-0.30%)
Jun 25, 2015	70.40	70.69	70.35	70.58	13,202	+0.39(+0.55%)
Jun 24, 2015	70.80	70.80	70.15	70.20	24,080	-0.62(-0.88%)
Jun 23, 2015	70.86	70.86	70.61	70.82	20,575	+0.14(+0.19%)
Jun 22, 2015	70.76	70.95	70.65	70.68	14,714	+0.32(+0.45%)
Jun 19, 2015	70.37	70.55	70.28	70.37	108,570	-0.06(-0.09%)
Jun 18, 2015	69.71	70.49	69.71	70.43	18,324	+0.99(+1.42%)
Jun 17, 2015	69.63	69.68	69.14	69.44	21,676	+0.11(+0.15%)
Jun 16, 2015	68.95	69.39	68.95	69.33	17,897	+0.45(+0.66%)
Jun 15, 2015	68.62	69.06	68.38	68.88	12,627	-0.05(-0.07%)
Jun 12, 2015	69.06	69.10	68.86	68.92	13,663	-0.38(-0.54%)
Jun 11, 2015	69.28	69.51	69.26	69.30	22,216	+0.19(+0.28%)
Jun 10, 2015	68.44	69.17	68.44	69.11	10,496	+0.83(+1.22%)
Jun 09, 2015	68.32	68.34	67.67	68.28	21,961	+0.06(+0.09%)
Jun 08, 2015	68.45	68.56	68.18	68.22	11,041	-0.41(-0.59%)
Jun 05, 2015	68.70	68.83	68.45	68.63	17,097	-0.20(-0.29%)
Jun 04, 2015	69.21	69.33	68.65	68.83	35,586	-0.54(-0.78%)
Jun 03, 2015	69.43	69.56	69.29	69.37	25,558	+0.11(+0.15%)
Jun 02, 2015	69.40	69.53	69.19	69.26	19,616	-0.30(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.