Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	60.72	60.73	59.96	59.96	153,825	-1.32(-2.16%)
Jul 30, 2014	61.44	61.44	61.11	61.28	82,944	+0.10(+0.16%)
Jul 29, 2014	61.60	61.63	61.18	61.18	19,935	-0.20(-0.33%)
Jul 28, 2014	61.62	61.62	61.17	61.38	19,706	-0.11(-0.17%)
Jul 25, 2014	61.65	61.73	61.47	61.49	28,374	-0.20(-0.33%)
Jul 24, 2014	61.70	61.83	61.65	61.69	6,426	+0.20(+0.33%)
Jul 23, 2014	61.38	61.49	61.30	61.49	9,562	+0.29(+0.47%)
Jul 22, 2014	61.03	61.25	61.03	61.20	74,053	+0.41(+0.68%)
Jul 21, 2014	60.58	60.80	60.58	60.79	89,921	+0.02(+0.03%)
Jul 18, 2014	60.28	60.81	60.28	60.77	4,009	+0.88(+1.47%)
Jul 17, 2014	60.47	60.47	59.89	59.89	3,019	-0.84(-1.39%)
Jul 16, 2014	60.96	60.96	60.58	60.73	20,024	+0.05(+0.08%)
Jul 15, 2014	60.99	61.04	60.60	60.69	4,437	-0.29(-0.47%)
Jul 14, 2014	60.96	61.05	60.92	60.97	25,175	+0.30(+0.49%)
Jul 11, 2014	60.47	60.68	60.44	60.68	12,521	+0.23(+0.38%)
Jul 10, 2014	60.03	60.63	60.02	60.45	8,564	-0.20(-0.33%)
Jul 09, 2014	60.44	60.65	60.42	60.65	6,437	+0.38(+0.64%)
Jul 08, 2014	60.58	60.58	60.00	60.26	24,059	-0.49(-0.80%)
Jul 07, 2014	61.28	61.28	60.75	60.75	25,406	-0.55(-0.89%)
Jul 03, 2014	61.25	61.30	61.30	61.30	10,440	+0.31(+0.50%)
Jul 02, 2014	61.11	61.21	60.99	60.99	24,342	-0.12(-0.20%)
Jul 01, 2014	60.85	61.30	60.85	61.12	25,402	+0.53(+0.87%)
Jun 30, 2014	60.71	60.73	60.57	60.59	98,364	-0.07(-0.12%)
Jun 27, 2014	60.58	60.67	60.47	60.66	93,873	+0.05(+0.09%)
Jun 26, 2014	60.37	60.66	60.31	60.61	16,300	-0.05(-0.08%)
Jun 25, 2014	60.12	60.66	60.12	60.66	63,827	+0.42(+0.70%)
Jun 24, 2014	60.43	60.86	60.19	60.24	11,079	-0.36(-0.60%)
Jun 23, 2014	60.73	60.73	60.53	60.60	15,917	-0.10(-0.16%)
Jun 20, 2014	60.51	60.70	60.34	60.70	7,746	+0.39(+0.65%)
Jun 19, 2014	60.18	60.31	60.11	60.30	4,492	+0.02(+0.03%)
Jun 18, 2014	59.82	60.28	59.69	60.28	17,217	+0.57(+0.96%)
Jun 17, 2014	59.51	59.78	59.42	59.71	40,234	+0.19(+0.32%)
Jun 16, 2014	59.42	59.70	59.42	59.52	4,407	+0.03(+0.05%)
Jun 13, 2014	59.40	59.63	59.32	59.49	101,695	+0.10(+0.16%)
Jun 12, 2014	59.96	59.96	59.40	59.40	19,543	-0.51(-0.84%)
Jun 11, 2014	59.69	59.93	59.69	59.90	9,798	-0.03(-0.05%)
Jun 10, 2014	59.98	60.01	59.62	59.93	7,136	-0.05(-0.08%)
Jun 06, 2014	59.94	60.05	59.94	59.98	7,490	+0.14(+0.24%)
Jun 05, 2014	59.63	59.99	59.54	59.84	18,512	+0.30(+0.50%)
Jun 04, 2014	59.38	59.63	59.17	59.54	11,309	+0.12(+0.21%)
Jun 03, 2014	59.24	59.53	59.24	59.42	14,308	-0.11(-0.19%)
Jun 02, 2014	59.40	59.53	59.30	59.53	255,272	+0.17(+0.29%)
May 30, 2014	59.37	59.38	59.22	59.36	7,125	-0.04(-0.06%)
May 29, 2014	59.15	59.42	59.15	59.40	79,136	+0.23(+0.39%)
May 28, 2014	59.06	59.20	59.06	59.17	11,633	+0.04(+0.06%)
May 27, 2014	58.90	59.13	58.90	59.13	27,373	+0.59(+1.01%)
May 23, 2014	58.25	58.54	58.54	58.54	23,879	+0.27(+0.46%)
May 22, 2014	58.07	58.31	58.06	58.27	7,234	+0.41(+0.71%)
May 21, 2014	57.56	57.86	57.48	57.86	11,578	+0.69(+1.20%)
May 20, 2014	57.43	57.59	56.94	57.17	31,356	-0.47(-0.81%)
May 19, 2014	56.94	57.64	56.94	57.64	4,185	+0.51(+0.89%)
May 16, 2014	56.91	57.16	56.73	57.13	8,279	+0.23(+0.40%)
May 15, 2014	57.40	57.41	56.51	56.91	15,946	-0.64(-1.11%)
May 14, 2014	57.88	57.92	57.55	57.55	49,763	-0.45(-0.77%)
May 13, 2014	58.05	58.22	57.94	57.99	19,380	+0.07(+0.11%)
May 12, 2014	57.36	57.93	57.36	57.93	12,721	+0.95(+1.66%)
May 09, 2014	56.65	57.03	56.45	56.98	9,577	+0.33(+0.58%)
May 08, 2014	56.74	57.34	56.64	56.65	5,790	-0.09(-0.16%)
May 07, 2014	56.73	56.77	56.37	56.74	7,995	-0.02(-0.03%)
May 06, 2014	57.34	57.54	56.75	56.75	32,071	-0.84(-1.46%)
May 05, 2014	57.27	57.60	57.27	57.59	79,838	+0.42(+0.73%)
May 02, 2014	57.39	57.39	57.02	57.17	4,516	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.