Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	60.71	60.73	60.57	60.59	98,364	-0.07(-0.12%)
Jun 27, 2014	60.58	60.67	60.47	60.66	93,873	+0.05(+0.09%)
Jun 26, 2014	60.37	60.66	60.31	60.61	16,300	-0.05(-0.08%)
Jun 25, 2014	60.12	60.66	60.12	60.66	63,827	+0.42(+0.70%)
Jun 24, 2014	60.43	60.86	60.19	60.24	11,079	-0.36(-0.60%)
Jun 23, 2014	60.73	60.73	60.53	60.60	15,917	-0.10(-0.16%)
Jun 20, 2014	60.51	60.70	60.34	60.70	7,746	+0.39(+0.65%)
Jun 19, 2014	60.18	60.31	60.11	60.30	4,492	+0.02(+0.03%)
Jun 18, 2014	59.82	60.28	59.69	60.28	17,217	+0.57(+0.96%)
Jun 17, 2014	59.51	59.78	59.42	59.71	40,234	+0.19(+0.32%)
Jun 16, 2014	59.42	59.70	59.42	59.52	4,407	+0.03(+0.05%)
Jun 13, 2014	59.40	59.63	59.32	59.49	101,695	+0.10(+0.16%)
Jun 12, 2014	59.96	59.96	59.40	59.40	19,543	-0.51(-0.84%)
Jun 11, 2014	59.69	59.93	59.69	59.90	9,798	-0.03(-0.05%)
Jun 10, 2014	59.98	60.01	59.62	59.93	7,136	-0.05(-0.08%)
Jun 06, 2014	59.94	60.05	59.94	59.98	7,490	+0.14(+0.24%)
Jun 05, 2014	59.63	59.99	59.54	59.84	18,512	+0.30(+0.50%)
Jun 04, 2014	59.38	59.63	59.17	59.54	11,309	+0.12(+0.21%)
Jun 03, 2014	59.24	59.53	59.24	59.42	14,308	-0.11(-0.19%)
Jun 02, 2014	59.40	59.53	59.30	59.53	255,272	+0.17(+0.29%)
May 30, 2014	59.37	59.38	59.22	59.36	7,125	-0.04(-0.06%)
May 29, 2014	59.15	59.42	59.15	59.40	79,136	+0.23(+0.39%)
May 28, 2014	59.06	59.20	59.06	59.17	11,633	+0.04(+0.06%)
May 27, 2014	58.90	59.13	58.90	59.13	27,373	+0.59(+1.01%)
May 23, 2014	58.25	58.54	58.54	58.54	23,879	+0.27(+0.46%)
May 22, 2014	58.07	58.31	58.06	58.27	7,234	+0.41(+0.71%)
May 21, 2014	57.56	57.86	57.48	57.86	11,578	+0.69(+1.20%)
May 20, 2014	57.43	57.59	56.94	57.17	31,356	-0.47(-0.81%)
May 19, 2014	56.94	57.64	56.94	57.64	4,185	+0.51(+0.89%)
May 16, 2014	56.91	57.16	56.73	57.13	8,279	+0.23(+0.40%)
May 15, 2014	57.40	57.41	56.51	56.91	15,946	-0.64(-1.11%)
May 14, 2014	57.88	57.92	57.55	57.55	49,763	-0.45(-0.77%)
May 13, 2014	58.05	58.22	57.94	57.99	19,380	+0.07(+0.11%)
May 12, 2014	57.36	57.93	57.36	57.93	12,721	+0.95(+1.66%)
May 09, 2014	56.65	57.03	56.45	56.98	9,577	+0.33(+0.58%)
May 08, 2014	56.74	57.34	56.64	56.65	5,790	-0.09(-0.16%)
May 07, 2014	56.73	56.77	56.37	56.74	7,995	-0.02(-0.03%)
May 06, 2014	57.34	57.54	56.75	56.75	32,071	-0.84(-1.46%)
May 05, 2014	57.27	57.60	57.27	57.59	79,838	+0.42(+0.73%)
May 02, 2014	57.39	57.39	57.02	57.17	4,516	+0.00(+0.00%)
May 01, 2014	57.18	57.57	57.17	57.17	5,973	+0.13(+0.23%)
Apr 30, 2014	56.78	57.04	56.66	57.04	7,887	+0.44(+0.78%)
Apr 29, 2014	56.24	56.65	56.13	56.60	14,646	+0.47(+0.83%)
Apr 28, 2014	56.37	56.65	55.38	56.13	13,388	-0.15(-0.27%)
Apr 25, 2014	56.50	56.56	56.21	56.29	17,505	-0.97(-1.70%)
Apr 24, 2014	57.85	57.89	56.93	57.26	12,103	-0.20(-0.35%)
Apr 23, 2014	57.72	57.72	57.46	57.46	19,977	-0.30(-0.51%)
Apr 22, 2014	57.69	57.95	57.50	57.76	122,491	+0.47(+0.82%)
Apr 21, 2014	56.88	57.29	56.70	57.29	8,218	+0.41(+0.72%)
Apr 17, 2014	56.69	56.88	56.88	56.88	7,750	+0.23(+0.40%)
Apr 16, 2014	56.30	56.72	56.14	56.65	17,313	+0.79(+1.42%)
Apr 15, 2014	55.76	55.97	54.58	55.86	30,535	+0.50(+0.90%)
Apr 14, 2014	55.65	55.78	54.85	55.36	12,537	+0.30(+0.55%)
Apr 11, 2014	55.37	55.67	54.90	55.05	76,448	-0.73(-1.30%)
Apr 10, 2014	57.47	57.47	55.64	55.78	66,493	-1.76(-3.07%)
Apr 09, 2014	56.77	57.56	56.57	57.55	129,013	+1.21(+2.14%)
Apr 08, 2014	56.30	56.50	55.84	56.34	62,915	+0.17(+0.30%)
Apr 07, 2014	56.57	56.94	55.66	56.17	32,738	-0.74(-1.29%)
Apr 04, 2014	58.43	58.43	56.80	56.91	40,429	-1.25(-2.15%)
Apr 03, 2014	58.68	58.68	57.92	58.16	18,937	-0.55(-0.94%)
Apr 02, 2014	58.59	58.71	58.44	58.71	15,279	+0.42(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.