Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	35.94	36.31	35.34	35.55	6,198	-3.50(-8.96%)
Apr 29, 2020	38.96	39.66	38.91	39.05	14,218	+2.15(+5.84%)
Apr 28, 2020	37.80	38.02	36.90	36.90	6,291	+1.39(+3.90%)
Apr 27, 2020	35.24	35.60	35.24	35.51	2,487	+1.38(+4.04%)
Apr 24, 2020	33.61	34.34	33.61	34.13	4,708	+0.71(+2.13%)
Apr 23, 2020	34.19	34.72	33.38	33.42	26,357	+0.26(+0.77%)
Apr 22, 2020	32.93	33.19	32.86	33.17	5,065	+1.79(+5.69%)
Apr 21, 2020	32.26	32.26	31.38	31.38	3,915	-1.16(-3.58%)
Apr 20, 2020	33.27	33.81	32.54	32.54	23,589	-1.40(-4.12%)
Apr 17, 2020	33.71	34.03	33.12	33.94	3,606	+1.07(+3.26%)
Apr 16, 2020	32.90	32.90	32.30	32.87	4,429	-0.67(-1.99%)
Apr 15, 2020	33.70	33.91	33.54	33.54	2,179	-1.05(-3.03%)
Apr 14, 2020	34.80	35.44	34.59	34.59	8,612	+1.76(+5.37%)
Apr 13, 2020	32.79	32.94	32.36	32.83	5,169	-0.37(-1.13%)
Apr 09, 2020	33.06	33.88	32.74	33.20	8,114	+1.12(+3.49%)
Apr 08, 2020	31.90	32.36	31.20	32.08	12,635	-0.33(-1.01%)
Apr 07, 2020	35.67	35.70	32.29	32.41	12,391	+1.12(+3.58%)
Apr 06, 2020	29.96	31.39	29.59	31.29	15,305	+4.59(+17.19%)
Apr 03, 2020	26.93	26.93	26.32	26.70	4,207	-1.79(-6.28%)
Apr 02, 2020	27.20	28.55	27.20	28.49	3,726	+0.92(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.