Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 21.82 | 21.82 | 0 | +0.00(+0.00%) | ||
Apr 29, 2019 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.01(+0.06%) |
Apr 26, 2019 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.04(-0.19%) |
Apr 25, 2019 | 21.84 | 21.89 | 21.84 | 21.89 | 225 | -0.05(-0.22%) |
Apr 24, 2019 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | -0.13(-0.59%) |
Apr 23, 2019 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.11(+0.48%) |
Apr 22, 2019 | 21.96 | 21.96 | 21.96 | 21.96 | 50 | +0.01(+0.05%) |
Apr 18, 2019 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.01(+0.06%) |
Apr 17, 2019 | 21.87 | 21.94 | 21.87 | 21.94 | 164 | +0.06(+0.26%) |
Apr 16, 2019 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.04(+0.18%) |
Apr 15, 2019 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | -0.02(-0.08%) |
Apr 12, 2019 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.06(+0.29%) |
Apr 11, 2019 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.06(+0.27%) |
Apr 10, 2019 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.02(-0.08%) |
Apr 09, 2019 | 21.76 | 21.76 | 21.76 | 21.76 | 1 | -0.10(-0.44%) |
Apr 08, 2019 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.02(+0.07%) |
Apr 05, 2019 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.10(+0.47%) |
Apr 04, 2019 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.07(+0.31%) |
Apr 03, 2019 | 21.67 | 21.67 | 21.67 | 21.67 | 30 | +0.06(+0.26%) |
Apr 02, 2019 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.15(+0.71%) |
Apr 01, 2019 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.13(+0.60%) |
Mar 29, 2019 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.06(+0.30%) |
Mar 28, 2019 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.21(+0.98%) |
Mar 27, 2019 | 21.07 | 21.07 | 21.06 | 21.06 | 537 | -0.03(-0.13%) |
Mar 26, 2019 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.09(+0.44%) |
Mar 25, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.07(-0.34%) |
Mar 22, 2019 | 21.25 | 21.26 | 21.07 | 21.07 | 1,000 | -0.45(-2.10%) |
Mar 21, 2019 | 21.52 | 21.52 | 21.52 | 21.52 | 20 | +0.10(+0.46%) |
Mar 20, 2019 | 21.50 | 21.51 | 21.42 | 21.42 | 549 | +0.07(+0.33%) |
Mar 19, 2019 | 21.45 | 21.45 | 21.35 | 21.35 | 243 | -0.00(-0.02%) |
Mar 18, 2019 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.20(+0.93%) |
Mar 15, 2019 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.11(+0.53%) |
Mar 14, 2019 | 21.07 | 21.07 | 21.05 | 21.05 | 1,020 | +0.10(+0.46%) |
Mar 13, 2019 | 20.91 | 20.95 | 20.91 | 20.95 | 100 | -0.00(-0.01%) |
Mar 12, 2019 | 20.95 | 20.95 | 20.95 | 20.95 | 12 | +0.08(+0.39%) |
Mar 11, 2019 | 20.87 | 20.87 | 20.87 | 20.87 | 7 | -0.02(-0.09%) |
Mar 08, 2019 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | -0.01(-0.04%) |
Mar 07, 2019 | 20.90 | 20.90 | 20.90 | 20.90 | 25 | -0.05(-0.22%) |
Mar 06, 2019 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.01(+0.04%) |
Mar 05, 2019 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.13(+0.64%) |
Mar 04, 2019 | 20.80 | 20.80 | 20.80 | 20.80 | 100 | +0.00(+0.02%) |