Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.00	28.28	27.93	28.13	4,377	+0.01(+0.04%)
May 28, 2015	28.13	28.22	28.12	28.12	1,480	-0.45(-1.57%)
May 27, 2015	28.27	28.57	28.26	28.57	4,968	-0.04(-0.14%)
May 26, 2015	28.81	28.84	28.47	28.61	6,520	+0.24(+0.85%)
May 22, 2015	28.52	28.37	28.37	28.37	7,500	+0.07(+0.25%)
May 21, 2015	28.30	28.30	28.30	28.30	442	-0.17(-0.60%)
May 20, 2015	28.38	28.48	28.16	28.47	13,685	+0.10(+0.35%)
May 19, 2015	28.39	28.39	28.30	28.37	1,412	+0.01(+0.05%)
May 18, 2015	28.26	28.36	28.11	28.36	4,835	+0.14(+0.48%)
May 15, 2015	28.45	28.45	28.22	28.22	4,169	-0.09(-0.31%)
May 14, 2015	28.32	28.34	28.07	28.31	7,821	+0.10(+0.35%)
May 13, 2015	28.12	28.25	28.07	28.21	12,675	+0.12(+0.43%)
May 12, 2015	28.11	28.12	28.08	28.09	3,220	-0.03(-0.11%)
May 11, 2015	28.30	28.30	28.00	28.12	3,715	-0.20(-0.71%)
May 08, 2015	27.96	28.32	27.96	28.32	317	+0.23(+0.83%)
May 07, 2015	27.90	28.09	27.86	28.09	15,718	-0.12(-0.42%)
May 06, 2015	28.15	28.21	28.10	28.21	1,397	-0.25(-0.88%)
May 05, 2015	28.74	28.77	28.46	28.46	1,487	-0.47(-1.62%)
May 04, 2015	28.98	28.99	28.91	28.93	3,095	+0.15(+0.51%)
May 01, 2015	28.55	28.79	28.55	28.78	2,508	+0.23(+0.82%)
Apr 30, 2015	28.73	28.73	28.42	28.55	9,578	-0.14(-0.49%)
Apr 29, 2015	28.68	28.69	28.51	28.69	6,143	-0.27(-0.93%)
Apr 28, 2015	29.04	29.10	28.96	28.96	1,067	-0.18(-0.62%)
Apr 27, 2015	29.33	29.33	29.10	29.14	16,478	+0.01(+0.03%)
Apr 24, 2015	29.06	29.21	29.01	29.13	1,992	+0.04(+0.14%)
Apr 23, 2015	29.03	29.10	28.94	29.09	657	+0.16(+0.55%)
Apr 22, 2015	28.87	28.93	28.87	28.93	1,004	+0.12(+0.42%)
Apr 21, 2015	28.84	28.85	28.65	28.81	7,017	+0.29(+1.01%)
Apr 20, 2015	28.50	28.69	28.47	28.52	16,454	-0.05(-0.17%)
Apr 17, 2015	28.25	28.58	28.23	28.57	3,848	-0.38(-1.31%)
Apr 16, 2015	28.77	29.07	28.77	28.95	3,458	+0.09(+0.31%)
Apr 15, 2015	28.91	28.91	28.86	28.86	2,052	-0.09(-0.31%)
Apr 14, 2015	28.90	29.00	28.80	28.95	2,820	-0.03(-0.09%)
Apr 13, 2015	29.22	29.24	28.66	28.98	27,894	+0.02(+0.05%)
Apr 10, 2015	28.89	28.96	28.82	28.96	7,666	+0.07(+0.23%)
Apr 09, 2015	28.75	28.89	28.72	28.89	3,331	+0.32(+1.10%)
Apr 08, 2015	28.53	28.58	28.48	28.58	17,472	+0.58(+2.06%)
Apr 07, 2015	28.06	28.06	27.96	28.00	10,172	+0.00(+0.00%)
Apr 06, 2015	27.84	28.00	27.84	28.00	2,538	+0.23(+0.85%)
Apr 02, 2015	27.62	27.77	27.77	27.77	3,300	+0.25(+0.89%)
Apr 01, 2015	27.51	27.57	27.36	27.52	3,132	+0.03(+0.11%)
Mar 31, 2015	27.40	27.66	27.34	27.49	7,380	-0.16(-0.58%)
Mar 30, 2015	27.50	27.67	27.50	27.65	8,442	+0.41(+1.51%)
Mar 27, 2015	27.15	27.24	27.12	27.24	2,664	+0.08(+0.29%)
Mar 26, 2015	27.20	27.24	27.12	27.16	14,757	-0.19(-0.69%)
Mar 25, 2015	27.41	27.41	27.17	27.35	5,745	-0.42(-1.51%)
Mar 24, 2015	27.50	27.77	27.31	27.77	3,350	+0.28(+1.02%)
Mar 23, 2015	27.54	27.54	27.34	27.49	7,190	-0.04(-0.15%)
Mar 20, 2015	27.55	27.60	27.42	27.53	5,576	+0.04(+0.15%)
Mar 19, 2015	27.46	27.97	27.35	27.49	4,686	+0.11(+0.40%)
Mar 18, 2015	27.17	27.38	27.05	27.38	3,896	+0.43(+1.60%)
Mar 17, 2015	27.04	27.05	26.95	26.95	2,824	-0.13(-0.48%)
Mar 16, 2015	27.05	27.14	26.75	27.08	5,341	+0.28(+1.05%)
Mar 13, 2015	26.80	26.80	26.80	26.80	783	-0.22(-0.82%)
Mar 12, 2015	26.85	27.02	26.85	27.02	1,872	+0.38(+1.43%)
Mar 11, 2015	26.64	26.64	26.64	26.64	600	-0.07(-0.27%)
Mar 10, 2015	26.84	26.84	26.51	26.71	3,083	-0.19(-0.70%)
Mar 09, 2015	26.95	26.95	26.90	26.90	1,552	+0.00(+0.00%)
Mar 06, 2015	27.25	27.25	26.90	26.90	5,307	-0.55(-2.00%)
Mar 05, 2015	27.29	27.48	27.27	27.45	4,405	+0.10(+0.37%)
Mar 04, 2015	27.30	27.66	27.22	27.35	4,879	-0.42(-1.51%)
Mar 03, 2015	27.60	27.86	27.37	27.77	2,318	+0.20(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.