Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 47.58 | 47.70 | 47.54 | 47.58 | 54,740 | +0.10(+0.21%) |
Mar 27, 2024 | 47.21 | 47.48 | 47.21 | 47.48 | 36,750 | +0.46(+0.98%) |
Mar 26, 2024 | 47.04 | 47.19 | 47.02 | 47.02 | 54,737 | +0.01(+0.03%) |
Mar 25, 2024 | 47.12 | 47.27 | 46.95 | 47.01 | 132,329 | -0.17(-0.35%) |
Mar 22, 2024 | 47.45 | 47.45 | 47.16 | 47.17 | 47,291 | -0.21(-0.44%) |
Mar 21, 2024 | 47.35 | 47.53 | 47.20 | 47.38 | 62,480 | +0.05(+0.11%) |
Mar 20, 2024 | 47.19 | 47.33 | 47.07 | 47.33 | 71,858 | +0.18(+0.38%) |
Mar 19, 2024 | 47.01 | 47.15 | 47.01 | 47.15 | 104,823 | +0.18(+0.38%) |
Mar 18, 2024 | 46.66 | 47.10 | 46.66 | 46.97 | 54,534 | +0.31(+0.66%) |
Mar 15, 2024 | 46.53 | 46.71 | 46.47 | 46.66 | 52,765 | -0.00(-0.00%) |
Mar 14, 2024 | 47.05 | 47.06 | 46.50 | 46.66 | 64,800 | -0.35(-0.74%) |
Mar 13, 2024 | 46.92 | 47.09 | 46.89 | 47.01 | 165,523 | +0.05(+0.11%) |
Mar 12, 2024 | 46.70 | 47.02 | 46.70 | 46.96 | 57,260 | +0.31(+0.66%) |
Mar 11, 2024 | 46.50 | 46.69 | 46.38 | 46.65 | 52,686 | +0.23(+0.49%) |
Mar 08, 2024 | 46.47 | 46.57 | 46.33 | 46.42 | 85,077 | -0.31(-0.67%) |
Mar 07, 2024 | 46.66 | 46.81 | 46.62 | 46.74 | 64,432 | +0.22(+0.48%) |
Mar 06, 2024 | 46.30 | 46.58 | 46.30 | 46.51 | 86,164 | +0.37(+0.80%) |
Mar 05, 2024 | 46.30 | 46.45 | 46.06 | 46.14 | 128,156 | +0.10(+0.22%) |
Mar 04, 2024 | 45.90 | 46.11 | 45.90 | 46.04 | 74,959 | +0.01(+0.02%) |
Mar 01, 2024 | 45.98 | 46.06 | 45.75 | 46.03 | 79,825 | +0.04(+0.09%) |
Feb 29, 2024 | 46.14 | 46.23 | 45.93 | 45.99 | 62,345 | -0.04(-0.09%) |
Feb 28, 2024 | 45.97 | 46.09 | 45.87 | 46.03 | 245,406 | +0.04(+0.10%) |
Feb 27, 2024 | 45.98 | 45.99 | 45.87 | 45.99 | 53,978 | +0.02(+0.05%) |
Feb 26, 2024 | 46.06 | 46.07 | 45.90 | 45.97 | 74,160 | -0.04(-0.09%) |
Feb 23, 2024 | 45.86 | 46.22 | 45.85 | 46.00 | 71,718 | +0.19(+0.41%) |
Feb 22, 2024 | 45.53 | 45.89 | 45.38 | 45.82 | 95,259 | +0.12(+0.26%) |
Feb 21, 2024 | 45.67 | 45.80 | 45.48 | 45.70 | 77,219 | +0.10(+0.22%) |
Feb 20, 2024 | 45.41 | 45.88 | 45.41 | 45.60 | 120,732 | +0.46(+1.01%) |
Feb 16, 2024 | 45.07 | 45.34 | 44.89 | 45.14 | 73,244 | +0.04(+0.09%) |
Feb 15, 2024 | 44.90 | 45.15 | 44.90 | 45.10 | 82,050 | +0.30(+0.67%) |
Feb 14, 2024 | 44.82 | 44.82 | 44.55 | 44.80 | 127,296 | -0.02(-0.04%) |
Feb 13, 2024 | 45.21 | 45.31 | 44.55 | 44.82 | 121,811 | -0.54(-1.18%) |
Feb 12, 2024 | 45.02 | 45.36 | 44.85 | 45.36 | 151,871 | +0.38(+0.84%) |
Feb 09, 2024 | 45.26 | 45.26 | 44.92 | 44.98 | 119,756 | -0.36(-0.79%) |
Feb 08, 2024 | 45.29 | 45.49 | 45.18 | 45.34 | 97,758 | +0.06(+0.13%) |
Feb 07, 2024 | 45.48 | 45.50 | 45.26 | 45.28 | 44,538 | -0.10(-0.22%) |
Feb 06, 2024 | 45.24 | 45.40 | 45.14 | 45.38 | 71,241 | +0.13(+0.29%) |
Feb 05, 2024 | 45.55 | 45.55 | 45.21 | 45.25 | 89,676 | -0.30(-0.65%) |
Feb 02, 2024 | 45.54 | 45.73 | 45.33 | 45.55 | 117,846 | -0.11(-0.24%) |
Feb 01, 2024 | 44.81 | 45.66 | 44.68 | 45.66 | 88,600 | +0.90(+2.02%) |
Jan 31, 2024 | 45.12 | 45.22 | 44.73 | 44.75 | 149,214 | -0.38(-0.84%) |
Jan 30, 2024 | 44.78 | 45.16 | 44.68 | 45.13 | 89,631 | +0.23(+0.51%) |
Jan 29, 2024 | 44.71 | 44.90 | 44.58 | 44.90 | 138,860 | +0.25(+0.56%) |
Jan 26, 2024 | 44.51 | 44.70 | 44.51 | 44.65 | 69,206 | +0.23(+0.51%) |
Jan 25, 2024 | 44.18 | 44.42 | 44.04 | 44.42 | 77,605 | +0.41(+0.93%) |
Jan 24, 2024 | 44.56 | 44.56 | 44.00 | 44.02 | 107,818 | -0.54(-1.20%) |
Jan 23, 2024 | 44.30 | 44.61 | 44.30 | 44.55 | 371,841 | +0.44(+0.99%) |
Jan 22, 2024 | 44.17 | 44.29 | 44.05 | 44.12 | 127,170 | -0.17(-0.38%) |
Jan 19, 2024 | 44.45 | 44.45 | 44.08 | 44.29 | 78,054 | -0.17(-0.38%) |
Jan 18, 2024 | 44.40 | 44.48 | 44.12 | 44.45 | 113,107 | -0.06(-0.13%) |
Jan 17, 2024 | 44.35 | 44.64 | 44.35 | 44.51 | 54,139 | -0.06(-0.13%) |
Jan 16, 2024 | 44.72 | 44.80 | 44.40 | 44.57 | 77,955 | -0.22(-0.49%) |
Jan 12, 2024 | 44.71 | 44.87 | 44.65 | 44.79 | 72,154 | +0.14(+0.31%) |
Jan 11, 2024 | 44.64 | 44.68 | 44.35 | 44.65 | 56,758 | -0.02(-0.04%) |
Jan 10, 2024 | 44.73 | 44.89 | 44.54 | 44.67 | 97,678 | -0.04(-0.09%) |
Jan 09, 2024 | 44.47 | 44.71 | 44.33 | 44.71 | 181,138 | +0.11(+0.25%) |
Jan 08, 2024 | 44.26 | 44.62 | 44.26 | 44.60 | 74,002 | +0.35(+0.79%) |
Jan 05, 2024 | 44.36 | 44.54 | 44.02 | 44.26 | 80,011 | -0.12(-0.27%) |
Jan 04, 2024 | 44.41 | 44.65 | 44.35 | 44.37 | 81,044 | -0.07(-0.16%) |
Jan 03, 2024 | 44.84 | 44.95 | 44.39 | 44.44 | 207,330 | -0.42(-0.93%) |
Jan 02, 2024 | 44.18 | 44.88 | 44.18 | 44.86 | 221,091 | +0.50(+1.12%) |
Dec 29, 2023 | 44.26 | 44.36 | 44.18 | 44.36 | 105,246 | +0.07(+0.16%) |
Dec 28, 2023 | 44.24 | 44.34 | 44.17 | 44.30 | 85,488 | +0.03(+0.06%) |
Dec 27, 2023 | 44.06 | 44.28 | 44.06 | 44.27 | 152,477 | +0.18(+0.40%) |
Dec 26, 2023 | 43.83 | 44.16 | 43.82 | 44.09 | 302,816 | +0.24(+0.54%) |
Dec 22, 2023 | 43.62 | 43.98 | 43.62 | 43.85 | 191,160 | +0.26(+0.59%) |
Dec 21, 2023 | 43.45 | 43.59 | 43.23 | 43.59 | 147,556 | +0.32(+0.73%) |
Dec 20, 2023 | 43.81 | 43.87 | 43.25 | 43.28 | 165,890 | -0.83(-1.89%) |
Dec 19, 2023 | 43.89 | 44.11 | 43.89 | 44.11 | 177,160 | +0.20(+0.45%) |
Dec 18, 2023 | 43.62 | 44.08 | 43.62 | 43.91 | 205,512 | +0.42(+0.96%) |
Dec 15, 2023 | 43.58 | 43.64 | 43.38 | 43.50 | 160,495 | -0.07(-0.17%) |
Dec 14, 2023 | 44.21 | 44.24 | 43.55 | 43.57 | 175,707 | -0.59(-1.34%) |
Dec 13, 2023 | 43.32 | 44.16 | 43.24 | 44.16 | 182,084 | +0.85(+1.96%) |
Dec 12, 2023 | 43.30 | 43.34 | 43.12 | 43.31 | 205,452 | +0.13(+0.30%) |
Dec 11, 2023 | 42.93 | 43.21 | 42.93 | 43.18 | 172,978 | +0.39(+0.92%) |
Dec 08, 2023 | 43.06 | 43.06 | 42.73 | 42.79 | 130,022 | -0.28(-0.64%) |
Dec 07, 2023 | 42.91 | 43.17 | 42.84 | 43.07 | 110,575 | +0.23(+0.53%) |
Dec 06, 2023 | 42.94 | 42.95 | 42.72 | 42.84 | 117,965 | -0.13(-0.30%) |
Dec 05, 2023 | 43.25 | 43.25 | 42.92 | 42.97 | 61,376 | -0.31(-0.71%) |
Dec 04, 2023 | 43.03 | 43.39 | 42.94 | 43.27 | 111,274 | +0.13(+0.29%) |
Dec 01, 2023 | 42.86 | 43.17 | 42.82 | 43.15 | 98,274 | +0.25(+0.58%) |
Nov 30, 2023 | 42.51 | 42.90 | 42.31 | 42.90 | 55,068 | +0.40(+0.95%) |
Nov 29, 2023 | 42.84 | 42.84 | 42.44 | 42.49 | 74,096 | -0.33(-0.77%) |
Nov 28, 2023 | 42.65 | 42.96 | 42.65 | 42.82 | 195,486 | +0.12(+0.28%) |
Nov 27, 2023 | 42.83 | 42.85 | 42.66 | 42.70 | 80,550 | -0.12(-0.28%) |
Nov 24, 2023 | 42.65 | 42.84 | 42.65 | 42.82 | 23,431 | +0.15(+0.35%) |
Nov 22, 2023 | 42.39 | 42.68 | 42.39 | 42.67 | 92,607 | +0.35(+0.84%) |
Nov 21, 2023 | 42.20 | 42.37 | 42.07 | 42.32 | 81,095 | +0.08(+0.19%) |
Nov 20, 2023 | 42.06 | 42.29 | 42.04 | 42.24 | 105,640 | +0.04(+0.09%) |
Nov 17, 2023 | 42.30 | 42.30 | 42.11 | 42.20 | 67,024 | -0.08(-0.19%) |
Nov 16, 2023 | 42.44 | 42.44 | 42.21 | 42.28 | 83,979 | -0.52(-1.22%) |
Nov 15, 2023 | 42.70 | 42.87 | 42.69 | 42.80 | 101,329 | +0.27(+0.63%) |
Nov 14, 2023 | 42.29 | 42.62 | 42.29 | 42.53 | 163,134 | +0.46(+1.10%) |
Nov 13, 2023 | 41.84 | 42.17 | 41.84 | 42.07 | 126,605 | +0.16(+0.38%) |
Nov 10, 2023 | 41.75 | 41.97 | 41.57 | 41.91 | 91,430 | +0.22(+0.52%) |
Nov 09, 2023 | 41.88 | 41.91 | 41.59 | 41.70 | 198,716 | -0.16(-0.38%) |
Nov 08, 2023 | 42.13 | 42.14 | 41.76 | 41.85 | 173,826 | -0.22(-0.52%) |
Nov 07, 2023 | 41.97 | 42.21 | 41.93 | 42.07 | 93,867 | +0.09(+0.21%) |
Nov 06, 2023 | 41.85 | 42.09 | 41.85 | 41.98 | 57,367 | +0.10(+0.24%) |
Nov 03, 2023 | 41.99 | 42.18 | 41.88 | 41.88 | 107,296 | +0.09(+0.21%) |
Nov 02, 2023 | 41.37 | 41.82 | 41.31 | 41.79 | 162,600 | +0.58(+1.41%) |
Nov 01, 2023 | 41.27 | 41.35 | 41.02 | 41.21 | 177,881 | -0.05(-0.11%) |
Oct 31, 2023 | 41.19 | 41.31 | 40.99 | 41.26 | 78,637 | +0.12(+0.28%) |
Oct 30, 2023 | 40.67 | 41.20 | 40.67 | 41.14 | 89,312 | +0.59(+1.46%) |
Oct 27, 2023 | 41.00 | 41.12 | 40.44 | 40.55 | 128,946 | -0.52(-1.27%) |
Oct 26, 2023 | 41.37 | 41.50 | 41.08 | 41.08 | 260,761 | -0.26(-0.62%) |
Oct 25, 2023 | 41.13 | 41.44 | 41.01 | 41.33 | 108,546 | +0.16(+0.38%) |
Oct 24, 2023 | 40.91 | 41.25 | 40.91 | 41.17 | 99,188 | +0.37(+0.92%) |
Oct 23, 2023 | 40.80 | 41.11 | 40.69 | 40.80 | 99,120 | -0.11(-0.27%) |
Oct 20, 2023 | 41.14 | 41.30 | 40.90 | 40.91 | 117,422 | -0.19(-0.46%) |
Oct 19, 2023 | 41.42 | 41.50 | 41.06 | 41.09 | 85,772 | -0.27(-0.64%) |
Oct 18, 2023 | 41.33 | 41.69 | 41.32 | 41.36 | 84,949 | +0.07(+0.17%) |
Oct 17, 2023 | 40.90 | 41.34 | 40.90 | 41.29 | 177,365 | +0.25(+0.60%) |
Oct 16, 2023 | 40.76 | 41.14 | 40.68 | 41.04 | 72,319 | +0.45(+1.12%) |
Oct 13, 2023 | 40.32 | 40.62 | 40.29 | 40.59 | 87,635 | +0.33(+0.81%) |
Oct 12, 2023 | 40.89 | 40.89 | 40.15 | 40.27 | 140,812 | -0.58(-1.42%) |
Oct 11, 2023 | 41.24 | 41.30 | 40.66 | 40.85 | 175,467 | -0.27(-0.65%) |
Oct 10, 2023 | 40.95 | 41.28 | 40.94 | 41.11 | 251,110 | +0.42(+1.04%) |
Oct 09, 2023 | 40.43 | 40.69 | 40.21 | 40.69 | 225,266 | +0.07(+0.17%) |
Oct 06, 2023 | 40.58 | 40.74 | 39.70 | 40.62 | 205,668 | -0.18(-0.43%) |
Oct 05, 2023 | 41.54 | 41.54 | 40.77 | 40.80 | 275,395 | -0.84(-2.01%) |
Oct 04, 2023 | 41.43 | 41.66 | 41.20 | 41.64 | 115,463 | +0.30(+0.72%) |
Oct 03, 2023 | 41.54 | 41.75 | 41.30 | 41.34 | 96,561 | -0.35(-0.85%) |
Oct 02, 2023 | 41.87 | 41.93 | 41.43 | 41.70 | 63,335 | -0.28(-0.66%) |
Sep 29, 2023 | 42.29 | 42.29 | 41.80 | 41.97 | 73,911 | -0.12(-0.28%) |
Sep 28, 2023 | 41.99 | 42.20 | 41.95 | 42.09 | 153,665 | +0.13(+0.31%) |
Sep 27, 2023 | 42.25 | 42.32 | 41.77 | 41.96 | 94,366 | -0.33(-0.77%) |
Sep 26, 2023 | 42.47 | 42.53 | 42.28 | 42.29 | 101,837 | -0.37(-0.88%) |
Sep 25, 2023 | 42.67 | 42.65 | 42.47 | 42.66 | 189,364 | -0.16(-0.37%) |
Sep 22, 2023 | 43.05 | 43.10 | 42.79 | 42.82 | 104,680 | -0.23(-0.53%) |
Sep 21, 2023 | 43.45 | 43.53 | 43.02 | 43.05 | 58,788 | -0.50(-1.15%) |
Sep 20, 2023 | 43.67 | 43.83 | 43.49 | 43.55 | 107,299 | +0.03(+0.07%) |
Sep 19, 2023 | 43.63 | 43.63 | 43.34 | 43.52 | 101,660 | -0.14(-0.32%) |
Sep 18, 2023 | 43.73 | 43.75 | 43.45 | 43.66 | 105,495 | +0.04(+0.09%) |
Sep 15, 2023 | 43.91 | 43.98 | 43.60 | 43.62 | 65,357 | -0.34(-0.78%) |
Sep 14, 2023 | 43.63 | 43.99 | 43.63 | 43.96 | 69,009 | +0.46(+1.06%) |
Sep 13, 2023 | 43.45 | 43.62 | 43.39 | 43.50 | 47,437 | +0.08(+0.18%) |
Sep 12, 2023 | 43.73 | 43.76 | 43.37 | 43.42 | 54,570 | -0.27(-0.63%) |
Sep 11, 2023 | 43.44 | 43.74 | 43.44 | 43.70 | 48,582 | +0.36(+0.84%) |
Sep 08, 2023 | 43.26 | 43.34 | 43.21 | 43.33 | 97,966 | +0.04(+0.09%) |
Sep 07, 2023 | 43.20 | 43.40 | 43.10 | 43.29 | 293,552 | +0.18(+0.41%) |
Sep 06, 2023 | 43.23 | 43.29 | 43.06 | 43.12 | 78,114 | -0.12(-0.27%) |
Sep 05, 2023 | 43.61 | 43.64 | 43.23 | 43.24 | 95,864 | -0.40(-0.92%) |
Sep 01, 2023 | 44.14 | 44.18 | 43.54 | 43.64 | 76,536 | -0.38(-0.87%) |
Aug 31, 2023 | 44.09 | 44.22 | 44.01 | 44.02 | 66,187 | -0.17(-0.38%) |
Aug 30, 2023 | 44.20 | 44.26 | 44.08 | 44.19 | 73,554 | +0.06(+0.13%) |
Aug 29, 2023 | 43.88 | 44.13 | 43.74 | 44.13 | 116,478 | +0.24(+0.54%) |
Aug 28, 2023 | 43.78 | 43.97 | 43.77 | 43.89 | 65,659 | +0.19(+0.43%) |
Aug 25, 2023 | 43.60 | 43.80 | 43.40 | 43.71 | 38,757 | +0.27(+0.63%) |
Aug 24, 2023 | 43.66 | 44.01 | 43.43 | 43.43 | 77,794 | -0.30(-0.69%) |
Aug 23, 2023 | 43.61 | 43.75 | 43.57 | 43.74 | 150,745 | +0.24(+0.56%) |
Aug 22, 2023 | 43.67 | 43.67 | 43.43 | 43.49 | 125,103 | -0.22(-0.49%) |
Aug 21, 2023 | 43.88 | 43.94 | 43.52 | 43.71 | 148,701 | -0.28(-0.65%) |
Aug 18, 2023 | 43.77 | 44.04 | 43.69 | 43.99 | 111,229 | +0.19(+0.42%) |
Aug 17, 2023 | 44.27 | 44.34 | 43.74 | 43.80 | 312,605 | -0.41(-0.93%) |
Aug 16, 2023 | 44.51 | 44.62 | 44.20 | 44.22 | 62,721 | -0.17(-0.38%) |
Aug 15, 2023 | 44.71 | 44.71 | 44.33 | 44.38 | 99,703 | -0.43(-0.96%) |
Aug 14, 2023 | 45.04 | 45.15 | 44.74 | 44.81 | 546,556 | -0.23(-0.50%) |
Aug 11, 2023 | 44.92 | 45.11 | 44.84 | 45.04 | 75,474 | +0.12(+0.26%) |
Aug 10, 2023 | 45.16 | 45.40 | 44.86 | 44.92 | 131,602 | -0.07(-0.15%) |
Aug 09, 2023 | 45.01 | 45.22 | 44.95 | 44.99 | 97,005 | +0.06(+0.13%) |
Aug 08, 2023 | 45.21 | 45.21 | 44.81 | 44.93 | 70,659 | -0.35(-0.78%) |
Aug 07, 2023 | 44.97 | 45.33 | 44.97 | 45.28 | 65,835 | +0.41(+0.92%) |
Aug 04, 2023 | 45.43 | 45.48 | 44.87 | 44.87 | 122,387 | -0.44(-0.97%) |
Aug 03, 2023 | 45.39 | 45.47 | 45.28 | 45.31 | 79,811 | -0.06(-0.13%) |
Aug 02, 2023 | 45.11 | 45.65 | 45.11 | 45.37 | 95,415 | +0.14(+0.30%) |
Aug 01, 2023 | 45.37 | 45.57 | 45.20 | 45.23 | 185,411 | -0.22(-0.47%) |
Jul 31, 2023 | 45.64 | 45.70 | 45.32 | 45.45 | 98,064 | -0.19(-0.41%) |
Jul 28, 2023 | 45.50 | 45.80 | 45.50 | 45.64 | 270,502 | +0.43(+0.95%) |
Jul 27, 2023 | 45.65 | 45.77 | 45.19 | 45.20 | 52,228 | -0.39(-0.86%) |
Jul 26, 2023 | 45.35 | 45.72 | 45.35 | 45.60 | 57,793 | +0.10(+0.22%) |
Jul 25, 2023 | 45.44 | 45.52 | 45.27 | 45.50 | 121,262 | +0.04(+0.09%) |
Jul 24, 2023 | 45.34 | 45.55 | 45.30 | 45.46 | 85,431 | +0.16(+0.35%) |
Jul 21, 2023 | 45.27 | 45.43 | 45.21 | 45.30 | 78,502 | +0.14(+0.30%) |
Jul 20, 2023 | 44.83 | 45.21 | 44.76 | 45.17 | 127,246 | +0.34(+0.76%) |
Jul 19, 2023 | 44.51 | 44.84 | 44.51 | 44.82 | 115,358 | +0.42(+0.95%) |
Jul 18, 2023 | 44.44 | 44.76 | 44.25 | 44.40 | 417,153 | -0.03(-0.07%) |
Jul 17, 2023 | 44.41 | 44.59 | 44.29 | 44.43 | 122,512 | -0.12(-0.26%) |
Jul 14, 2023 | 44.43 | 44.58 | 44.28 | 44.55 | 365,029 | +0.15(+0.33%) |
Jul 13, 2023 | 44.37 | 44.48 | 44.16 | 44.40 | 345,589 | +0.17(+0.38%) |
Jul 12, 2023 | 44.29 | 44.36 | 44.19 | 44.23 | 144,729 | +0.10(+0.22%) |
Jul 11, 2023 | 44.13 | 44.16 | 43.89 | 44.14 | 78,743 | +0.09(+0.20%) |
Jul 10, 2023 | 44.08 | 44.45 | 44.00 | 44.05 | 60,471 | +0.01(+0.02%) |
Jul 07, 2023 | 44.47 | 44.47 | 44.02 | 44.04 | 76,456 | -0.53(-1.19%) |
Jul 06, 2023 | 44.56 | 44.59 | 44.35 | 44.57 | 65,369 | -0.17(-0.37%) |
Jul 05, 2023 | 44.68 | 44.76 | 44.59 | 44.73 | 172,389 | -0.05(-0.11%) |
Jul 03, 2023 | 44.38 | 44.78 | 44.38 | 44.78 | 81,642 | +0.29(+0.66%) |
Jun 30, 2023 | 44.15 | 44.55 | 44.15 | 44.49 | 69,654 | +0.41(+0.93%) |
Jun 29, 2023 | 43.93 | 44.17 | 43.78 | 44.08 | 58,668 | -0.02(-0.04%) |
Jun 28, 2023 | 44.18 | 44.18 | 43.88 | 44.10 | 1,398,576 | -0.26(-0.60%) |
Jun 27, 2023 | 44.11 | 44.38 | 44.11 | 44.36 | 62,409 | +0.17(+0.38%) |
Jun 26, 2023 | 44.19 | 44.21 | 43.89 | 44.20 | 54,110 | +0.02(+0.04%) |
Jun 23, 2023 | 44.50 | 44.50 | 44.14 | 44.18 | 76,292 | -0.28(-0.64%) |
Jun 22, 2023 | 44.30 | 44.48 | 44.29 | 44.46 | 99,635 | +0.25(+0.58%) |
Jun 21, 2023 | 44.03 | 44.30 | 43.85 | 44.21 | 108,193 | +0.16(+0.36%) |
Jun 20, 2023 | 44.33 | 44.44 | 44.04 | 44.05 | 93,242 | -0.36(-0.82%) |
Jun 16, 2023 | 44.50 | 44.62 | 44.37 | 44.41 | 289,341 | +0.04(+0.09%) |
Jun 15, 2023 | 44.11 | 44.47 | 44.03 | 44.37 | 73,599 | -0.93(-2.06%) |
May 08, 2023 | 45.31 | 45.37 | 45.20 | 45.31 | 64,055 | -0.11(-0.24%) |
May 05, 2023 | 45.09 | 45.47 | 45.09 | 45.41 | 66,068 | +0.40(+0.89%) |
May 04, 2023 | 45.17 | 45.24 | 44.90 | 45.02 | 161,597 | -0.15(-0.32%) |
May 03, 2023 | 45.33 | 45.53 | 45.14 | 45.16 | 72,688 | -0.32(-0.71%) |
May 02, 2023 | 45.59 | 45.59 | 45.00 | 45.48 | 176,552 | -0.16(-0.34%) |
May 01, 2023 | 45.51 | 45.80 | 45.51 | 45.64 | 146,775 | +0.12(+0.26%) |
Apr 28, 2023 | 45.38 | 45.57 | 45.35 | 45.52 | 67,547 | +0.21(+0.47%) |
Apr 27, 2023 | 44.82 | 45.31 | 44.82 | 45.31 | 64,875 | +0.50(+1.11%) |
Apr 26, 2023 | 44.91 | 45.07 | 44.79 | 44.81 | 84,524 | -0.32(-0.71%) |
Apr 25, 2023 | 45.11 | 45.44 | 45.08 | 45.13 | 71,735 | -0.05(-0.11%) |
Apr 24, 2023 | 45.08 | 45.22 | 45.04 | 45.18 | 84,460 | +0.13(+0.28%) |
Apr 21, 2023 | 45.03 | 45.23 | 44.94 | 45.05 | 85,710 | +0.28(+0.63%) |
Apr 20, 2023 | 44.51 | 44.84 | 44.51 | 44.77 | 56,310 | +0.14(+0.31%) |
Apr 19, 2023 | 44.69 | 44.77 | 44.53 | 44.64 | 56,657 | -0.01(-0.02%) |
Apr 18, 2023 | 44.53 | 44.68 | 44.37 | 44.65 | 145,429 | +0.13(+0.28%) |
Apr 17, 2023 | 44.33 | 44.53 | 44.32 | 44.52 | 88,091 | +0.29(+0.66%) |
Apr 14, 2023 | 44.43 | 44.57 | 44.14 | 44.23 | 55,660 | -0.26(-0.59%) |
Apr 13, 2023 | 44.29 | 44.51 | 44.10 | 44.49 | 136,118 | +0.26(+0.59%) |
Apr 12, 2023 | 44.38 | 44.55 | 44.21 | 44.23 | 50,036 | -0.16(-0.35%) |
Apr 11, 2023 | 44.32 | 44.50 | 44.32 | 44.38 | 74,306 | +0.14(+0.31%) |
Apr 10, 2023 | 44.12 | 44.25 | 43.94 | 44.25 | 117,790 | -0.02(-0.04%) |
Apr 06, 2023 | 44.22 | 44.38 | 44.08 | 44.27 | 572,782 | +0.01(+0.02%) |
Apr 05, 2023 | 44.16 | 44.40 | 44.16 | 44.26 | 76,585 | +0.22(+0.51%) |
Apr 04, 2023 | 44.18 | 44.35 | 43.95 | 44.03 | 448,785 | -0.20(-0.46%) |