Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.368	3.418	3.362	3.418	8,882	+0.04(+1.11%)
May 28, 2009	3.305	3.411	3.305	3.380	42,061	+0.04(+1.31%)
May 27, 2009	3.424	3.424	3.337	3.337	19,651	-0.07(-2.19%)
May 26, 2009	3.268	3.411	3.268	3.411	31,257	+0.11(+3.21%)
May 22, 2009	3.299	3.324	3.293	3.305	12,442	+0.03(+0.95%)
May 21, 2009	3.312	3.312	3.249	3.274	11,039	-0.04(-1.13%)
May 20, 2009	3.305	3.374	3.305	3.312	33,752	+0.04(+1.34%)
May 19, 2009	3.156	3.293	3.131	3.268	72,024	+0.06(+1.75%)
May 18, 2009	3.137	3.224	3.137	3.212	9,107	+0.10(+3.21%)
May 15, 2009	3.112	3.131	3.106	3.112	12,580	-0.02(-0.60%)
May 14, 2009	3.056	3.131	3.056	3.131	17,384	+0.08(+2.66%)
May 13, 2009	3.181	3.181	3.031	3.050	54,274	-0.18(-5.60%)
May 12, 2009	3.212	3.237	3.199	3.231	16,986	+0.04(+1.37%)
May 11, 2009	3.231	3.231	3.181	3.187	49,382	-0.09(-2.85%)
May 08, 2009	3.224	3.293	3.206	3.280	37,616	+0.10(+3.14%)
May 07, 2009	3.231	3.237	3.150	3.181	108,252	-0.12(-3.77%)
May 06, 2009	3.287	3.330	3.287	3.305	38,963	+0.05(+1.53%)
May 05, 2009	3.256	3.278	3.237	3.256	22,415	-0.03(-0.95%)
May 04, 2009	3.118	3.287	3.118	3.287	50,118	+0.15(+4.77%)
May 01, 2009	3.087	3.174	3.087	3.137	47,426	+0.08(+2.65%)
Apr 30, 2009	3.093	3.143	3.056	3.056	25,706	-0.01(-0.41%)
Apr 29, 2009	3.019	3.087	2.981	3.068	59,713	+0.06(+2.07%)
Apr 28, 2009	2.981	3.006	2.863	3.006	14,955	+0.02(+0.63%)
Apr 27, 2009	2.962	2.994	2.942	2.987	28,781	+0.02(+0.63%)
Apr 24, 2009	2.937	3.025	2.931	2.969	39,364	+0.06(+2.15%)
Apr 23, 2009	2.894	2.906	2.863	2.906	13,308	+0.02(+0.87%)
Apr 22, 2009	2.869	2.894	2.856	2.881	24,949	+0.01(+0.22%)
Apr 21, 2009	2.763	2.875	2.763	2.875	4,622	+0.05(+1.77%)
Apr 20, 2009	2.981	2.981	2.806	2.825	71,522	-0.17(-5.82%)
Apr 17, 2009	3.019	3.019	2.962	3.000	15,822	+0.01(+0.42%)
Apr 16, 2009	2.931	2.987	2.931	2.987	20,267	+0.07(+2.57%)
Apr 15, 2009	2.881	2.919	2.875	2.913	8,482	+0.03(+1.08%)
Apr 14, 2009	2.888	2.935	2.881	2.881	17,799	-0.04(-1.28%)
Apr 13, 2009	2.838	2.950	2.838	2.919	22,140	+0.04(+1.30%)
Apr 09, 2009	2.844	2.971	2.844	2.881	14,110	+0.06(+2.21%)
Apr 08, 2009	2.806	2.825	2.806	2.819	5,772	+0.02(+0.84%)
Apr 07, 2009	2.769	2.844	2.732	2.796	55,201	-0.04(-1.27%)
Apr 06, 2009	2.850	2.875	2.794	2.831	42,224	-0.04(-1.30%)
Apr 03, 2009	2.869	2.888	2.863	2.869	15,232	-0.02(-0.65%)
Apr 02, 2009	2.906	2.925	2.825	2.888	46,419	+0.12(+4.28%)
Apr 01, 2009	2.694	2.850	2.682	2.769	29,730	+0.01(+0.23%)
Mar 31, 2009	2.644	2.763	2.638	2.763	48,976	+0.12(+4.73%)
Mar 30, 2009	2.682	2.688	2.576	2.638	47,251	-0.24(-8.24%)
Mar 26, 2009	2.919	2.931	2.757	2.875	24,891	+0.01(+0.22%)
Mar 25, 2009	2.838	3.046	2.744	2.869	38,291	+0.00(+0.00%)
Mar 24, 2009	2.919	2.919	2.694	2.869	41,563	-0.07(-2.54%)
Mar 23, 2009	2.825	2.950	2.775	2.944	57,073	+0.26(+9.51%)
Mar 20, 2009	2.732	2.788	2.669	2.688	68,655	+0.01(+0.47%)
Mar 19, 2009	2.806	2.806	2.676	2.676	50,774	-0.11(-4.03%)
Mar 18, 2009	2.594	2.806	2.557	2.788	112,286	+0.16(+5.99%)
Mar 17, 2009	2.601	2.632	2.557	2.630	30,105	+0.03(+1.14%)
Mar 16, 2009	2.619	2.626	2.557	2.601	58,395	+0.09(+3.73%)
Mar 13, 2009	2.576	2.594	2.451	2.507	0	-0.06(-2.43%)
Mar 12, 2009	2.407	2.570	2.376	2.570	40,007	+0.12(+5.10%)
Mar 11, 2009	2.439	2.551	2.401	2.445	53,519	+0.02(+1.03%)
Mar 10, 2009	2.283	2.422	2.283	2.420	51,253	+0.20(+8.99%)
Mar 09, 2009	2.158	2.245	2.158	2.220	83,620	-0.04(-1.93%)
Mar 06, 2009	2.301	2.301	2.195	2.264	0	+0.00(+0.00%)
Mar 05, 2009	2.364	2.364	2.226	2.264	78,279	-0.16(-6.68%)
Mar 04, 2009	2.345	2.451	2.320	2.426	95,689	+0.11(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.