Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.65	16.78	16.55	16.68	199,577	-0.11(-0.66%)
Jan 30, 2006	16.55	16.82	16.37	16.79	434,263	+0.15(+0.92%)
Jan 27, 2006	15.64	16.64	15.64	16.64	474,697	+1.00(+6.40%)
Jan 26, 2006	16.01	16.16	15.57	15.64	364,044	+0.21(+1.35%)
Jan 25, 2006	15.49	16.04	15.15	15.43	335,986	-0.13(-0.85%)
Jan 24, 2006	16.39	16.42	15.32	15.56	799,747	-0.60(-3.70%)
Jan 23, 2006	16.10	16.57	16.00	16.16	296,416	-0.05(-0.30%)
Jan 20, 2006	16.68	16.82	16.01	16.21	715,571	-0.36(-2.18%)
Jan 19, 2006	16.55	16.76	16.07	16.57	374,980	+0.69(+4.33%)
Jan 18, 2006	15.91	16.33	15.71	15.88	466,639	-0.53(-3.22%)
Jan 17, 2006	16.40	16.75	16.26	16.41	417,860	-0.59(-3.47%)
Jan 13, 2006	16.33	17.17	16.33	17.00	389,225	+0.70(+4.31%)
Jan 12, 2006	16.65	16.65	16.12	16.30	653,554	-0.39(-2.33%)
Jan 11, 2006	16.75	16.78	16.48	16.69	391,815	-0.10(-0.58%)
Jan 10, 2006	16.26	16.85	16.25	16.78	789,531	-0.31(-1.83%)
Jan 09, 2006	17.44	17.44	17.10	17.10	441,458	-0.40(-2.30%)
Jan 06, 2006	17.86	18.07	17.24	17.50	761,184	-0.92(-4.98%)
Jan 05, 2006	18.76	18.76	18.17	18.42	228,499	-0.42(-2.21%)
Jan 04, 2006	18.14	18.83	18.14	18.83	267,349	+0.79(+4.35%)
Jan 03, 2006	18.76	18.81	17.72	18.05	386,923	-0.92(-4.87%)
Dec 30, 2005	18.76	19.04	18.28	18.97	231,377	+0.22(+1.15%)
Dec 29, 2005	17.93	18.90	17.93	18.76	677,440	+0.83(+4.61%)
Dec 28, 2005	18.07	18.21	17.72	17.93	448,221	-0.07(-0.39%)
Dec 27, 2005	18.07	18.52	17.76	18.00	295,696	-0.01(-0.04%)
Dec 23, 2005	17.65	18.17	17.55	18.01	735,716	+0.57(+3.27%)
Dec 22, 2005	16.26	17.58	16.26	17.44	416,277	+1.04(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.