Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.45	14.69	14.45	14.55	582,695	+0.05(+0.35%)
May 28, 2015	14.30	14.78	14.23	14.50	1,716,427	+0.37(+2.64%)
May 27, 2015	13.93	14.17	13.78	14.13	569,787	+0.21(+1.54%)
May 26, 2015	13.82	14.03	13.71	13.91	718,332	+0.02(+0.15%)
May 22, 2015	13.70	13.89	13.89	13.89	382,088	+0.12(+0.89%)
May 21, 2015	13.61	13.78	13.55	13.77	93,653	+0.22(+1.66%)
May 20, 2015	13.79	13.79	13.40	13.55	144,535	-0.19(-1.38%)
May 19, 2015	13.73	13.97	13.64	13.74	1,025,348	-0.01(-0.04%)
May 18, 2015	13.66	13.82	13.44	13.74	231,086	+0.05(+0.34%)
May 15, 2015	13.80	13.96	13.64	13.69	484,388	-0.14(-1.03%)
May 14, 2015	13.54	14.10	13.53	13.84	1,002,599	+0.31(+2.30%)
May 13, 2015	13.35	13.56	13.20	13.53	825,618	+0.25(+1.88%)
May 12, 2015	13.14	13.39	12.99	13.28	1,031,151	+0.10(+0.78%)
May 11, 2015	13.34	13.45	13.07	13.17	396,265	-0.28(-2.05%)
May 08, 2015	13.31	13.55	13.10	13.45	1,019,698	+0.24(+1.82%)
May 07, 2015	13.20	13.33	13.05	13.21	470,521	-0.01(-0.04%)
May 06, 2015	13.16	13.36	13.07	13.21	1,089,907	+0.12(+0.90%)
May 05, 2015	12.99	13.12	12.78	13.10	574,636	+0.12(+0.91%)
May 04, 2015	13.11	13.26	12.90	12.98	408,742	+0.01(+0.04%)
May 01, 2015	12.89	13.45	12.85	12.97	787,507	+0.21(+1.64%)
Apr 30, 2015	12.78	12.86	12.64	12.77	370,800	-0.05(-0.36%)
Apr 29, 2015	12.45	12.89	12.35	12.81	417,676	+0.32(+2.58%)
Apr 28, 2015	12.91	12.91	12.46	12.49	779,742	-0.36(-2.78%)
Apr 27, 2015	12.67	13.01	12.66	12.85	571,479	+0.06(+0.44%)
Apr 24, 2015	12.83	12.90	12.67	12.79	377,419	+0.03(+0.20%)
Apr 23, 2015	12.70	12.90	12.70	12.77	818,057	-0.06(-0.44%)
Apr 22, 2015	12.80	12.89	12.67	12.82	516,873	+0.02(+0.16%)
Apr 21, 2015	12.79	13.11	12.65	12.80	538,738	+0.04(+0.32%)
Apr 20, 2015	12.89	12.98	12.72	12.76	361,814	-0.09(-0.72%)
Apr 17, 2015	12.86	12.97	12.69	12.85	617,790	-0.05(-0.40%)
Apr 16, 2015	12.91	12.97	12.74	12.90	689,749	+0.05(+0.36%)
Apr 15, 2015	12.78	12.87	12.78	12.86	362,410	+0.04(+0.32%)
Apr 14, 2015	12.80	12.94	12.67	12.82	604,467	+0.03(+0.24%)
Apr 13, 2015	12.87	13.04	12.66	12.79	358,134	-0.08(-0.63%)
Apr 10, 2015	12.63	12.87	12.54	12.87	184,350	+0.27(+2.15%)
Apr 09, 2015	13.00	13.00	12.54	12.60	274,592	-0.34(-2.61%)
Apr 08, 2015	12.45	12.93	12.37	12.93	209,142	+0.54(+4.37%)
Apr 07, 2015	12.72	12.91	12.38	12.39	381,865	-0.34(-2.65%)
Apr 06, 2015	12.53	12.80	12.42	12.73	181,949	+0.20(+1.63%)
Apr 02, 2015	12.40	12.53	12.53	12.53	249,699	+0.06(+0.45%)
Apr 01, 2015	12.40	12.80	12.31	12.47	175,132	+0.12(+0.95%)
Mar 31, 2015	12.36	12.59	12.29	12.35	262,473	-0.06(-0.45%)
Mar 30, 2015	12.30	12.51	12.30	12.41	82,849	-0.01(-0.04%)
Mar 27, 2015	12.52	12.62	12.34	12.41	265,013	-0.03(-0.25%)
Mar 26, 2015	12.26	12.51	12.20	12.44	127,201	+0.11(+0.87%)
Mar 25, 2015	12.18	12.50	12.07	12.34	242,227	+0.08(+0.67%)
Mar 24, 2015	12.32	12.62	12.25	12.25	240,641	-0.32(-2.56%)
Mar 23, 2015	12.91	12.91	12.39	12.58	257,703	-0.29(-2.26%)
Mar 20, 2015	12.82	12.96	12.64	12.87	1,313,818	+0.10(+0.80%)
Mar 19, 2015	12.52	12.82	12.52	12.77	216,609	+0.08(+0.60%)
Mar 18, 2015	12.83	12.87	12.46	12.69	371,796	-0.09(-0.68%)
Mar 17, 2015	12.52	12.85	12.33	12.78	672,503	+0.27(+2.16%)
Mar 16, 2015	12.40	12.54	12.34	12.51	206,813	+0.07(+0.58%)
Mar 13, 2015	12.47	12.60	12.25	12.43	241,111	-0.12(-0.94%)
Mar 12, 2015	12.77	12.87	12.54	12.55	512,862	-0.22(-1.72%)
Mar 11, 2015	12.54	12.89	12.54	12.77	247,910	+0.21(+1.71%)
Mar 10, 2015	13.13	13.22	12.42	12.56	2,678,916	-0.75(-5.60%)
Mar 09, 2015	13.17	13.40	13.01	13.30	293,687	+0.03(+0.23%)
Mar 06, 2015	13.28	13.38	12.85	13.27	398,934	-0.07(-0.50%)
Mar 05, 2015	13.32	13.44	13.30	13.34	223,955	+0.04(+0.27%)
Mar 04, 2015	13.24	13.32	13.23	13.30	116,128	-0.04(-0.27%)
Mar 03, 2015	13.13	13.36	13.08	13.34	446,181	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.