Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.589	6.752	6.535	6.643	6,557,624	-0.03(-0.49%)
May 30, 2019	6.757	6.771	6.657	6.676	4,817,696	-0.07(-1.05%)
May 29, 2019	6.779	6.785	6.556	6.747	8,183,070	-0.11(-1.59%)
May 28, 2019	7.067	7.067	6.823	6.855	8,372,584	-0.16(-2.32%)
May 24, 2019	7.116	7.146	6.896	7.018	5,113,475	-0.07(-1.00%)
May 23, 2019	7.192	7.241	6.969	7.089	10,579,042	-0.22(-2.98%)
May 22, 2019	7.236	7.337	7.176	7.307	22,273,630	+0.09(+1.28%)
May 21, 2019	7.241	7.345	7.192	7.214	7,300,362	-0.02(-0.30%)
May 20, 2019	7.247	7.328	7.165	7.236	4,665,682	-0.01(-0.15%)
May 17, 2019	7.383	7.459	7.233	7.247	5,770,709	-0.14(-1.84%)
May 16, 2019	7.258	7.415	7.252	7.383	3,059,011	+0.13(+1.80%)
May 15, 2019	6.986	7.268	6.980	7.252	3,954,528	+0.20(+2.85%)
May 14, 2019	7.013	7.198	6.969	7.051	5,445,555	+0.09(+1.25%)
May 13, 2019	6.980	7.051	6.861	6.964	5,920,969	-0.10(-1.39%)
May 10, 2019	6.687	7.062	6.676	7.062	8,802,667	+0.41(+6.13%)
May 09, 2019	6.665	6.747	6.551	6.654	4,973,550	-0.01(-0.16%)
May 08, 2019	6.698	6.855	6.649	6.665	6,629,952	-0.04(-0.57%)
May 07, 2019	6.529	6.703	6.469	6.703	7,103,176	+0.14(+2.15%)
May 06, 2019	6.551	6.681	6.529	6.562	8,270,600	-0.07(-1.07%)
May 03, 2019	6.714	6.733	6.529	6.632	10,677,798	-0.05(-0.73%)
May 02, 2019	6.469	6.777	6.094	6.681	16,475,459	+0.14(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.