Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 6.924 | 7.111 | 6.845 | 6.869 | 5,892,740 | -0.12(-1.71%) |
Apr 29, 2021 | 7.258 | 7.433 | 6.916 | 6.988 | 7,747,187 | -0.23(-3.19%) |
Apr 28, 2021 | 7.195 | 7.306 | 7.107 | 7.218 | 6,143,217 | +0.07(+1.00%) |
Apr 27, 2021 | 7.083 | 7.234 | 7.071 | 7.147 | 5,468,226 | +0.08(+1.18%) |
Apr 26, 2021 | 7.056 | 7.226 | 6.994 | 7.063 | 10,928,819 | +0.10(+1.45%) |
Apr 23, 2021 | 6.978 | 7.054 | 6.885 | 6.963 | 4,712,877 | +0.02(+0.22%) |
Apr 22, 2021 | 6.908 | 7.009 | 6.866 | 6.947 | 5,874,694 | +0.08(+1.13%) |
Apr 21, 2021 | 6.683 | 6.947 | 6.598 | 6.870 | 6,236,783 | +0.16(+2.43%) |
Apr 20, 2021 | 6.823 | 6.901 | 6.637 | 6.707 | 4,581,614 | -0.09(-1.26%) |
Apr 19, 2021 | 6.808 | 6.955 | 6.753 | 6.792 | 3,961,903 | +0.05(+0.69%) |
Apr 16, 2021 | 6.730 | 6.870 | 6.668 | 6.745 | 3,824,497 | -0.01(-0.11%) |
Apr 15, 2021 | 6.707 | 6.792 | 6.606 | 6.753 | 3,718,735 | +0.05(+0.69%) |
Apr 14, 2021 | 6.745 | 6.932 | 6.699 | 6.707 | 6,548,872 | -0.01(-0.12%) |
Apr 13, 2021 | 6.459 | 6.777 | 6.459 | 6.714 | 6,824,972 | +0.27(+4.21%) |
Apr 12, 2021 | 6.660 | 6.707 | 6.404 | 6.443 | 9,431,881 | -0.17(-2.58%) |
Apr 09, 2021 | 6.893 | 6.901 | 6.575 | 6.614 | 6,555,286 | -0.30(-4.37%) |
Apr 08, 2021 | 6.901 | 6.924 | 6.815 | 6.916 | 3,256,202 | -0.02(-0.34%) |
Apr 07, 2021 | 6.924 | 6.978 | 6.877 | 6.939 | 4,232,309 | +0.03(+0.45%) |
Apr 06, 2021 | 7.001 | 7.110 | 6.904 | 6.908 | 4,683,416 | -0.07(-1.00%) |
Apr 05, 2021 | 7.102 | 7.118 | 6.885 | 6.978 | 3,197,819 | -0.09(-1.32%) |
Apr 01, 2021 | 7.040 | 7.133 | 6.901 | 7.071 | 3,321,494 | +0.07(+1.00%) |
Mar 31, 2021 | 6.846 | 7.079 | 6.808 | 7.001 | 3,898,286 | +0.16(+2.38%) |
Mar 30, 2021 | 6.893 | 6.939 | 6.769 | 6.839 | 4,111,703 | -0.11(-1.56%) |
Mar 29, 2021 | 7.110 | 7.205 | 6.893 | 6.947 | 4,501,792 | -0.20(-2.82%) |
Mar 26, 2021 | 6.947 | 7.164 | 6.893 | 7.149 | 5,208,142 | +0.27(+3.95%) |
Mar 25, 2021 | 6.583 | 6.924 | 6.497 | 6.877 | 6,845,780 | +0.19(+2.78%) |
Mar 24, 2021 | 6.777 | 6.870 | 6.645 | 6.691 | 5,222,085 | +0.06(+0.94%) |
Mar 23, 2021 | 6.745 | 6.827 | 6.563 | 6.629 | 5,043,556 | -0.23(-3.39%) |
Mar 22, 2021 | 6.932 | 6.932 | 6.808 | 6.862 | 3,248,960 | -0.02(-0.34%) |
Mar 19, 2021 | 6.629 | 6.974 | 6.614 | 6.885 | 8,684,922 | +0.27(+4.10%) |
Mar 18, 2021 | 6.839 | 6.870 | 6.598 | 6.614 | 6,267,258 | -0.32(-4.59%) |
Mar 17, 2021 | 6.800 | 6.963 | 6.722 | 6.932 | 4,517,298 | +0.13(+1.94%) |
Mar 16, 2021 | 6.885 | 6.893 | 6.714 | 6.800 | 7,140,083 | -0.14(-2.01%) |
Mar 15, 2021 | 7.032 | 7.056 | 6.831 | 6.939 | 6,817,732 | -0.05(-0.78%) |
Mar 12, 2021 | 7.017 | 7.156 | 6.804 | 6.994 | 13,486,406 | -0.33(-4.45%) |
Mar 11, 2021 | 7.443 | 7.490 | 7.311 | 7.319 | 4,318,581 | -0.11(-1.46%) |
Mar 10, 2021 | 6.955 | 7.428 | 6.955 | 7.428 | 11,491,622 | +0.50(+7.16%) |
Mar 09, 2021 | 7.195 | 7.218 | 6.924 | 6.932 | 7,826,977 | -0.26(-3.66%) |
Mar 08, 2021 | 7.397 | 7.443 | 7.017 | 7.195 | 6,229,881 | -0.14(-1.90%) |
Mar 05, 2021 | 7.474 | 7.509 | 6.986 | 7.335 | 7,812,922 | -0.04(-0.53%) |
Mar 04, 2021 | 7.249 | 7.451 | 7.087 | 7.374 | 11,225,659 | +0.19(+2.59%) |
Mar 03, 2021 | 7.180 | 7.257 | 7.079 | 7.187 | 6,208,448 | +0.05(+0.76%) |
Mar 02, 2021 | 7.195 | 7.288 | 7.025 | 7.133 | 7,516,062 | -0.07(-0.97%) |
Mar 01, 2021 | 6.939 | 7.249 | 6.870 | 7.203 | 7,199,950 | +0.36(+5.33%) |
Feb 26, 2021 | 6.978 | 7.087 | 6.652 | 6.839 | 11,193,616 | -0.19(-2.76%) |
Feb 25, 2021 | 7.087 | 7.327 | 6.963 | 7.032 | 11,769,532 | -0.02(-0.22%) |
Feb 24, 2021 | 6.536 | 7.079 | 6.482 | 7.048 | 13,869,579 | +0.60(+9.39%) |
Feb 23, 2021 | 6.156 | 6.474 | 5.900 | 6.443 | 10,202,346 | +0.22(+3.49%) |
Feb 22, 2021 | 6.280 | 6.397 | 6.148 | 6.226 | 8,962,944 | +0.00(+0.00%) |
Feb 19, 2021 | 6.342 | 6.362 | 6.141 | 6.226 | 9,792,044 | +0.01(+0.12%) |
Feb 18, 2021 | 6.389 | 6.583 | 5.869 | 6.218 | 26,026,914 | -0.88(-12.35%) |
Feb 17, 2021 | 7.187 | 7.257 | 6.970 | 7.094 | 4,944,458 | -0.02(-0.22%) |
Feb 16, 2021 | 7.125 | 7.381 | 7.040 | 7.110 | 6,426,341 | +0.09(+1.21%) |
Feb 12, 2021 | 6.676 | 7.056 | 6.660 | 7.025 | 6,566,765 | +0.26(+3.78%) |
Feb 11, 2021 | 6.691 | 6.939 | 6.598 | 6.769 | 8,335,280 | +0.10(+1.51%) |
Feb 10, 2021 | 6.497 | 6.676 | 6.373 | 6.668 | 9,521,199 | +0.19(+2.99%) |
Feb 09, 2021 | 6.420 | 6.528 | 6.280 | 6.474 | 7,099,659 | +0.08(+1.21%) |
Feb 08, 2021 | 6.280 | 6.443 | 6.242 | 6.397 | 7,087,605 | +0.16(+2.61%) |
Feb 05, 2021 | 6.210 | 6.288 | 6.125 | 6.234 | 6,151,594 | +0.09(+1.52%) |
Feb 04, 2021 | 6.280 | 6.304 | 6.055 | 6.141 | 5,739,734 | -0.14(-2.22%) |
Feb 03, 2021 | 6.024 | 6.311 | 6.001 | 6.280 | 8,389,630 | +0.30(+5.06%) |
Feb 02, 2021 | 6.024 | 6.079 | 5.893 | 5.978 | 10,983,395 | +0.01(+0.23%) |