Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.170 | 1.180 | 1.130 | 1.150 | 356,541 | -0.02(-1.71%) |
Oct 30, 2014 | 1.140 | 1.180 | 1.110 | 1.170 | 313,865 | +0.02(+1.74%) |
Oct 29, 2014 | 1.190 | 1.250 | 1.140 | 1.150 | 417,834 | -0.05(-4.17%) |
Oct 28, 2014 | 1.080 | 1.200 | 1.070 | 1.200 | 561,717 | +0.11(+10.09%) |
Oct 27, 2014 | 1.080 | 1.110 | 1.110 | 1.090 | 191,410 | -0.02(-1.80%) |
Oct 24, 2014 | 1.170 | 1.180 | 1.090 | 1.110 | 491,581 | -0.07(-5.93%) |
Oct 23, 2014 | 1.080 | 1.190 | 1.080 | 1.180 | 340,836 | +0.11(+10.28%) |
Oct 22, 2014 | 1.140 | 1.160 | 1.060 | 1.070 | 482,442 | -0.10(-8.55%) |
Oct 21, 2014 | 1.200 | 1.250 | 1.170 | 1.170 | 264,377 | -0.04(-3.31%) |
Oct 20, 2014 | 1.180 | 1.200 | 1.180 | 1.210 | 252,326 | +0.03(+2.54%) |
Oct 17, 2014 | 1.210 | 1.250 | 1.180 | 1.180 | 505,919 | -0.02(-1.67%) |
Oct 16, 2014 | 1.060 | 1.200 | 1.060 | 1.200 | 612,735 | +0.13(+12.15%) |
Oct 15, 2014 | 1.050 | 1.080 | 1.020 | 1.070 | 580,834 | +0.01(+0.94%) |
Oct 14, 2014 | 1.080 | 1.090 | 1.050 | 1.060 | 292,487 | -0.02(-1.85%) |
Oct 13, 2014 | 1.070 | 1.080 | 1.070 | 1.080 | 283,937 | +0.01(+0.93%) |
Oct 10, 2014 | 1.100 | 1.109 | 1.070 | 1.070 | 522,889 | -0.03(-2.73%) |
Oct 09, 2014 | 1.140 | 1.150 | 1.100 | 1.100 | 324,128 | -0.02(-1.79%) |
Oct 08, 2014 | 1.150 | 1.200 | 1.100 | 1.120 | 508,321 | -0.05(-4.27%) |
Oct 07, 2014 | 1.150 | 1.170 | 1.120 | 1.170 | 300,644 | +0.01(+0.86%) |
Oct 06, 2014 | 1.180 | 1.200 | 1.140 | 1.160 | 188,114 | -0.01(-0.85%) |
Oct 03, 2014 | 1.120 | 1.190 | 1.120 | 1.170 | 503,287 | +0.03(+2.63%) |
Oct 02, 2014 | 1.190 | 1.190 | 1.110 | 1.140 | 500,486 | -0.06(-5.00%) |
Oct 01, 2014 | 1.220 | 1.240 | 1.170 | 1.200 | 708,142 | -0.05(-4.00%) |
Sep 30, 2014 | 1.260 | 1.290 | 1.170 | 1.250 | 925,807 | -0.04(-3.10%) |
Sep 29, 2014 | 1.280 | 1.290 | 1.250 | 1.290 | 403,009 | +0.01(+0.78%) |
Sep 26, 2014 | 1.310 | 1.330 | 1.260 | 1.280 | 319,217 | -0.01(-0.78%) |
Sep 25, 2014 | 1.350 | 1.350 | 1.250 | 1.290 | 811,110 | -0.03(-2.27%) |
Sep 24, 2014 | 1.400 | 1.406 | 1.290 | 1.320 | 741,384 | -0.09(-6.38%) |
Sep 23, 2014 | 1.400 | 1.410 | 1.350 | 1.410 | 365,643 | +0.01(+0.71%) |
Sep 22, 2014 | 1.320 | 1.410 | 1.300 | 1.400 | 671,817 | +0.11(+8.53%) |
Sep 19, 2014 | 1.380 | 1.400 | 1.290 | 1.290 | 666,213 | -0.09(-6.52%) |
Sep 18, 2014 | 1.400 | 1.410 | 1.380 | 1.380 | 243,349 | -0.02(-1.43%) |
Sep 17, 2014 | 1.400 | 1.430 | 1.400 | 1.400 | 267,143 | +0.02(+1.45%) |
Sep 16, 2014 | 1.440 | 1.440 | 1.350 | 1.380 | 449,182 | -0.01(-0.72%) |
Sep 15, 2014 | 1.440 | 1.440 | 1.370 | 1.390 | 345,660 | -0.03(-2.11%) |
Sep 12, 2014 | 1.360 | 1.440 | 1.350 | 1.420 | 600,694 | +0.06(+4.41%) |
Sep 11, 2014 | 1.360 | 1.360 | 1.340 | 1.360 | 291,551 | +0.00(+0.00%) |
Sep 10, 2014 | 1.350 | 1.330 | 1.340 | 1.360 | 211,532 | +0.03(+2.26%) |
Sep 09, 2014 | 1.360 | 1.380 | 1.320 | 1.330 | 365,317 | -0.03(-2.21%) |
Sep 08, 2014 | 1.310 | 1.380 | 1.300 | 1.360 | 427,301 | +0.02(+1.49%) |
Sep 05, 2014 | 1.360 | 1.380 | 1.330 | 1.340 | 544,063 | -0.03(-2.19%) |
Sep 04, 2014 | 1.350 | 1.370 | 1.320 | 1.370 | 462,395 | +0.05(+3.79%) |
Sep 03, 2014 | 1.350 | 1.380 | 1.290 | 1.320 | 648,700 | -0.03(-2.22%) |
Sep 02, 2014 | 1.260 | 1.410 | 1.260 | 1.350 | 1,042,712 | +0.05(+3.85%) |
Aug 29, 2014 | 1.310 | 1.300 | 1.300 | 1.300 | 2,286,900 | -0.05(-3.70%) |
Aug 28, 2014 | 1.470 | 1.480 | 1.310 | 1.350 | 1,543,110 | -0.12(-8.16%) |
Aug 27, 2014 | 1.500 | 1.550 | 1.470 | 1.470 | 797,648 | -0.04(-2.65%) |
Aug 26, 2014 | 1.550 | 1.560 | 1.510 | 1.510 | 415,590 | -0.03(-1.95%) |
Aug 25, 2014 | 1.540 | 1.580 | 1.540 | 1.540 | 283,929 | +0.01(+0.65%) |
Aug 22, 2014 | 1.590 | 1.600 | 1.500 | 1.530 | 541,726 | -0.05(-3.16%) |
Aug 21, 2014 | 1.610 | 1.620 | 1.580 | 1.580 | 328,625 | -0.04(-2.47%) |
Aug 20, 2014 | 1.610 | 1.630 | 1.610 | 1.620 | 209,457 | -0.01(-0.61%) |
Aug 19, 2014 | 1.700 | 1.700 | 1.630 | 1.630 | 326,493 | -0.07(-4.12%) |
Aug 18, 2014 | 1.650 | 1.700 | 1.630 | 1.700 | 955,653 | +0.06(+3.66%) |
Aug 15, 2014 | 1.670 | 1.670 | 1.620 | 1.640 | 294,720 | -0.02(-1.20%) |
Aug 14, 2014 | 1.620 | 1.680 | 1.620 | 1.660 | 650,824 | +0.02(+1.53%) |
Aug 13, 2014 | 1.640 | 1.640 | 1.600 | 1.635 | 206,448 | -0.00(-0.30%) |
Aug 12, 2014 | 1.610 | 1.640 | 1.590 | 1.640 | 320,582 | +0.01(+0.61%) |
Aug 11, 2014 | 1.590 | 1.640 | 1.590 | 1.630 | 273,548 | +0.03(+1.87%) |
Aug 08, 2014 | 1.560 | 1.600 | 1.540 | 1.600 | 329,615 | +0.01(+0.63%) |
Aug 07, 2014 | 1.550 | 1.590 | 1.540 | 1.590 | 376,590 | +0.05(+3.25%) |
Aug 06, 2014 | 1.510 | 1.560 | 1.510 | 1.540 | 305,055 | +0.00(+0.00%) |
Aug 05, 2014 | 1.550 | 1.550 | 1.510 | 1.540 | 467,383 | -0.04(-2.53%) |
Aug 04, 2014 | 1.640 | 1.660 | 1.500 | 1.580 | 769,686 | -0.04(-2.47%) |