Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 3.850 | 3.870 | 3.530 | 3.720 | 6,513,189 | -0.13(-3.38%) |
Oct 28, 2021 | 3.880 | 3.900 | 3.750 | 3.850 | 4,087,146 | +0.09(+2.39%) |
Oct 27, 2021 | 3.910 | 4.035 | 3.720 | 3.760 | 7,309,034 | -0.26(-6.47%) |
Oct 26, 2021 | 4.110 | 4.020 | 6,406,284 | -0.02(-0.50%) | ||
Oct 25, 2021 | 4.020 | 4.285 | 4.010 | 4.040 | 9,141,675 | +0.12(+3.06%) |
Oct 22, 2021 | 3.900 | 3.970 | 3.660 | 3.920 | 6,486,788 | +0.00(+0.00%) |
Oct 21, 2021 | 3.910 | 4.010 | 3.730 | 3.920 | 6,388,580 | -0.07(-1.75%) |
Oct 20, 2021 | 3.590 | 4.030 | 3.482 | 3.990 | 12,529,974 | +0.43(+12.08%) |
Oct 19, 2021 | 3.590 | 3.680 | 3.335 | 3.560 | 7,298,237 | +0.07(+2.01%) |
Oct 18, 2021 | 3.460 | 3.725 | 3.430 | 3.490 | 9,475,968 | +0.08(+2.35%) |
Oct 15, 2021 | 3.460 | 3.530 | 3.280 | 3.410 | 5,008,355 | -0.01(-0.29%) |
Oct 14, 2021 | 3.590 | 3.620 | 3.330 | 3.420 | 8,014,460 | -0.12(-3.39%) |
Oct 13, 2021 | 3.440 | 3.650 | 3.235 | 3.540 | 14,099,888 | +0.19(+5.67%) |
Oct 12, 2021 | 2.920 | 3.350 | 2.900 | 3.350 | 15,495,663 | +0.43(+14.73%) |
Oct 11, 2021 | 2.950 | 3.010 | 2.881 | 2.920 | 3,965,386 | +0.02(+0.69%) |
Oct 08, 2021 | 3.000 | 3.150 | 2.870 | 2.900 | 5,308,792 | -0.13(-4.29%) |
Oct 07, 2021 | 2.910 | 3.060 | 2.880 | 3.030 | 4,021,296 | +0.14(+4.84%) |
Oct 06, 2021 | 2.980 | 3.028 | 2.820 | 2.890 | 5,856,186 | -0.16(-5.25%) |
Oct 05, 2021 | 3.010 | 3.090 | 2.940 | 3.050 | 4,943,702 | +0.05(+1.67%) |
Oct 04, 2021 | 2.920 | 3.220 | 2.920 | 3.000 | 7,591,903 | -0.01(-0.33%) |
Oct 01, 2021 | 3.010 | 3.090 | 2.890 | 3.010 | 4,457,870 | -0.04(-1.31%) |
Sep 30, 2021 | 2.920 | 3.095 | 2.900 | 3.050 | 8,930,080 | +0.16(+5.54%) |
Sep 29, 2021 | 3.050 | 3.080 | 2.780 | 2.890 | 8,303,003 | -0.17(-5.56%) |
Sep 28, 2021 | 3.080 | 3.160 | 2.940 | 3.060 | 6,983,294 | -0.05(-1.61%) |
Sep 27, 2021 | 2.950 | 3.190 | 2.944 | 3.110 | 7,707,464 | +0.18(+6.14%) |
Sep 24, 2021 | 3.070 | 3.098 | 2.860 | 2.930 | 9,974,538 | -0.18(-5.79%) |
Sep 23, 2021 | 3.130 | 3.190 | 3.000 | 3.110 | 6,230,992 | +0.00(+0.00%) |
Sep 22, 2021 | 3.190 | 3.300 | 3.085 | 3.110 | 5,890,497 | +0.03(+0.97%) |
Sep 21, 2021 | 3.130 | 3.240 | 3.050 | 3.080 | 5,885,243 | +0.09(+3.01%) |
Sep 20, 2021 | 2.950 | 3.058 | 2.860 | 2.990 | 10,178,620 | -0.25(-7.72%) |
Sep 17, 2021 | 3.580 | 3.596 | 3.065 | 3.240 | 22,940,304 | -0.31(-8.73%) |
Sep 16, 2021 | 3.760 | 3.770 | 3.435 | 3.550 | 12,051,893 | -0.14(-3.79%) |
Sep 15, 2021 | 3.250 | 3.700 | 3.230 | 3.690 | 20,725,016 | +0.45(+13.89%) |
Sep 14, 2021 | 3.390 | 3.440 | 3.110 | 3.240 | 13,963,800 | -0.06(-1.82%) |
Sep 13, 2021 | 3.500 | 3.590 | 3.240 | 3.300 | 18,541,560 | +0.09(+2.80%) |
Sep 10, 2021 | 2.950 | 3.350 | 2.920 | 3.210 | 17,941,402 | +0.31(+10.69%) |
Sep 09, 2021 | 2.980 | 2.995 | 2.850 | 2.900 | 5,174,660 | -0.03(-1.02%) |
Sep 08, 2021 | 3.140 | 3.140 | 2.890 | 2.930 | 8,522,947 | -0.20(-6.39%) |
Sep 07, 2021 | 3.080 | 3.150 | 3.000 | 3.130 | 9,099,439 | +0.15(+5.03%) |
Sep 03, 2021 | 3.000 | 3.130 | 2.900 | 2.980 | 14,168,414 | +0.14(+4.93%) |
Sep 02, 2021 | 2.660 | 2.850 | 2.650 | 2.840 | 10,850,903 | +0.28(+10.94%) |
Sep 01, 2021 | 2.550 | 2.580 | 2.403 | 2.560 | 5,664,487 | +0.05(+1.99%) |
Aug 31, 2021 | 2.440 | 2.520 | 2.370 | 2.510 | 3,911,055 | +0.11(+4.58%) |
Aug 30, 2021 | 2.440 | 2.490 | 2.360 | 2.400 | 3,450,264 | +0.02(+0.84%) |
Aug 27, 2021 | 2.260 | 2.430 | 2.260 | 2.380 | 4,028,907 | +0.14(+6.25%) |
Aug 26, 2021 | 2.270 | 2.370 | 2.240 | 2.240 | 2,389,967 | -0.03(-1.32%) |
Aug 25, 2021 | 2.330 | 2.360 | 2.260 | 2.270 | 2,652,926 | -0.01(-0.44%) |
Aug 24, 2021 | 2.320 | 2.325 | 2.215 | 2.280 | 3,119,181 | +0.07(+3.17%) |
Aug 23, 2021 | 2.070 | 2.230 | 2.070 | 2.210 | 4,331,476 | +0.16(+7.80%) |
Aug 20, 2021 | 1.970 | 2.060 | 1.940 | 2.050 | 3,565,353 | +0.02(+0.99%) |
Aug 19, 2021 | 1.970 | 2.065 | 1.960 | 2.030 | 3,680,755 | +0.00(+0.00%) |
Aug 18, 2021 | 2.000 | 2.140 | 1.980 | 2.030 | 2,779,301 | +0.03(+1.50%) |
Aug 17, 2021 | 2.000 | 2.070 | 1.980 | 2.000 | 2,623,741 | -0.02(-0.99%) |
Aug 16, 2021 | 2.070 | 2.090 | 2.000 | 2.020 | 2,474,679 | -0.09(-4.27%) |
Aug 13, 2021 | 2.120 | 2.165 | 2.060 | 2.110 | 3,331,362 | -0.05(-2.31%) |
Aug 12, 2021 | 2.180 | 2.200 | 2.110 | 2.160 | 1,845,638 | -0.07(-3.14%) |
Aug 11, 2021 | 2.240 | 2.250 | 2.150 | 2.230 | 2,413,360 | -0.02(-0.89%) |
Aug 10, 2021 | 2.160 | 2.285 | 2.160 | 2.250 | 3,036,897 | +0.08(+3.69%) |
Aug 09, 2021 | 2.180 | 2.220 | 2.150 | 2.170 | 1,563,285 | -0.03(-1.36%) |
Aug 06, 2021 | 2.130 | 2.210 | 2.090 | 2.200 | 1,956,428 | +0.05(+2.33%) |
Aug 05, 2021 | 2.100 | 2.220 | 2.090 | 2.150 | 2,844,226 | +0.05(+2.38%) |
Aug 04, 2021 | 2.190 | 2.220 | 2.075 | 2.100 | 3,076,326 | -0.16(-7.08%) |
Aug 03, 2021 | 2.170 | 2.265 | 2.140 | 2.260 | 3,734,749 | +0.08(+3.67%) |