Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 2.040 | 2.000 | 2.000 | 2.000 | 585,900 | -0.04(-1.96%) |
Dec 30, 2013 | 1.980 | 2.080 | 1.970 | 2.040 | 1,094,449 | +0.09(+4.62%) |
Dec 27, 2013 | 1.830 | 1.990 | 1.830 | 1.950 | 1,050,435 | +0.12(+6.56%) |
Dec 26, 2013 | 1.900 | 1.900 | 1.800 | 1.830 | 435,797 | -0.05(-2.66%) |
Dec 24, 2013 | 1.780 | 1.900 | 1.780 | 1.880 | 386,667 | +0.08(+4.44%) |
Dec 23, 2013 | 1.770 | 1.859 | 1.770 | 1.800 | 529,421 | +0.01(+0.56%) |
Dec 20, 2013 | 1.780 | 1.880 | 1.770 | 1.790 | 1,375,290 | +0.02(+1.13%) |
Dec 19, 2013 | 1.900 | 1.900 | 1.760 | 1.770 | 805,738 | -0.13(-6.84%) |
Dec 18, 2013 | 1.810 | 1.900 | 1.750 | 1.900 | 783,879 | +0.09(+4.97%) |
Dec 17, 2013 | 1.770 | 1.820 | 1.720 | 1.810 | 637,380 | +0.05(+2.84%) |
Dec 16, 2013 | 1.660 | 1.760 | 1.650 | 1.760 | 825,247 | +0.10(+6.02%) |
Dec 13, 2013 | 1.680 | 1.720 | 1.650 | 1.660 | 562,342 | -0.03(-1.78%) |
Dec 12, 2013 | 1.700 | 1.780 | 1.680 | 1.690 | 433,790 | -0.02(-1.17%) |
Dec 11, 2013 | 1.730 | 1.790 | 1.700 | 1.710 | 336,134 | -0.03(-1.72%) |
Dec 10, 2013 | 1.740 | 1.790 | 1.730 | 1.740 | 366,125 | -0.03(-1.69%) |
Dec 09, 2013 | 1.870 | 1.880 | 1.720 | 1.770 | 531,039 | -0.06(-3.28%) |
Dec 06, 2013 | 1.920 | 1.920 | 1.830 | 1.830 | 343,242 | -0.05(-2.66%) |
Dec 05, 2013 | 1.790 | 1.885 | 1.790 | 1.880 | 333,283 | +0.08(+4.44%) |
Dec 04, 2013 | 1.780 | 1.820 | 1.770 | 1.800 | 184,627 | +0.02(+1.12%) |
Dec 03, 2013 | 1.870 | 1.880 | 1.770 | 1.780 | 459,587 | -0.08(-4.30%) |
Dec 02, 2013 | 1.950 | 1.950 | 1.810 | 1.860 | 581,068 | -0.08(-4.12%) |
Nov 29, 2013 | 1.880 | 1.940 | 1.830 | 1.940 | 400,644 | +0.08(+4.30%) |
Nov 27, 2013 | 1.840 | 1.890 | 1.810 | 1.860 | 472,965 | +0.02(+1.09%) |
Nov 26, 2013 | 1.940 | 1.950 | 1.820 | 1.840 | 930,691 | -0.09(-4.66%) |
Nov 25, 2013 | 1.770 | 1.940 | 1.760 | 1.930 | 1,366,425 | +0.17(+9.66%) |
Nov 22, 2013 | 1.780 | 1.790 | 1.730 | 1.760 | 754,706 | +0.00(+0.00%) |
Nov 21, 2013 | 1.680 | 1.760 | 1.680 | 1.760 | 587,181 | +0.08(+4.76%) |
Nov 20, 2013 | 1.710 | 1.750 | 1.670 | 1.680 | 667,804 | -0.01(-0.59%) |
Nov 19, 2013 | 1.800 | 1.850 | 1.670 | 1.690 | 1,033,028 | -0.09(-5.06%) |
Nov 18, 2013 | 1.670 | 1.800 | 1.670 | 1.780 | 625,752 | +0.11(+6.59%) |
Nov 15, 2013 | 1.670 | 1.700 | 1.650 | 1.670 | 365,083 | +0.00(+0.00%) |
Nov 14, 2013 | 1.650 | 1.710 | 1.620 | 1.670 | 542,727 | -0.04(-2.34%) |
Nov 12, 2013 | 1.710 | 1.740 | 1.690 | 1.710 | 382,337 | +0.00(+0.00%) |
Nov 11, 2013 | 1.800 | 1.810 | 1.690 | 1.710 | 606,038 | -0.06(-3.39%) |
Nov 08, 2013 | 1.720 | 1.770 | 1.690 | 1.770 | 524,472 | +0.08(+4.73%) |
Nov 07, 2013 | 1.700 | 1.730 | 1.660 | 1.690 | 902,356 | -0.01(-0.59%) |
Nov 06, 2013 | 1.750 | 1.750 | 1.700 | 1.700 | 393,672 | -0.02(-1.16%) |
Nov 05, 2013 | 1.740 | 1.800 | 1.700 | 1.720 | 526,001 | -0.06(-3.37%) |
Nov 04, 2013 | 1.720 | 1.790 | 1.720 | 1.780 | 501,456 | +0.06(+3.49%) |
Nov 01, 2013 | 1.760 | 1.770 | 1.700 | 1.720 | 975,237 | -0.04(-2.27%) |
Oct 31, 2013 | 1.820 | 1.850 | 1.760 | 1.760 | 907,203 | -0.06(-3.30%) |
Oct 30, 2013 | 1.900 | 1.910 | 1.820 | 1.820 | 551,990 | -0.08(-4.21%) |
Oct 29, 2013 | 1.900 | 1.920 | 1.860 | 1.900 | 259,363 | +0.03(+1.60%) |
Oct 28, 2013 | 1.850 | 1.920 | 1.820 | 1.870 | 578,495 | +0.03(+1.63%) |
Oct 25, 2013 | 1.850 | 1.880 | 1.790 | 1.840 | 721,379 | -0.01(-0.54%) |
Oct 24, 2013 | 1.930 | 1.930 | 1.800 | 1.850 | 1,235,170 | -0.04(-2.12%) |
Oct 23, 2013 | 1.980 | 2.010 | 1.850 | 1.890 | 1,043,624 | -0.09(-4.55%) |
Oct 22, 2013 | 1.980 | 2.030 | 1.970 | 1.980 | 595,452 | -0.01(-0.50%) |
Oct 21, 2013 | 2.020 | 2.030 | 1.980 | 1.990 | 755,477 | -0.03(-1.49%) |
Oct 18, 2013 | 2.100 | 2.100 | 2.000 | 2.020 | 2,105,420 | -0.17(-7.76%) |
Oct 17, 2013 | 2.210 | 2.285 | 2.155 | 2.190 | 515,292 | -0.05(-2.23%) |
Oct 16, 2013 | 2.300 | 2.300 | 2.220 | 2.240 | 300,813 | -0.05(-2.18%) |
Oct 15, 2013 | 2.230 | 2.300 | 2.180 | 2.290 | 392,646 | +0.06(+2.69%) |
Oct 14, 2013 | 2.210 | 2.230 | 2.150 | 2.230 | 269,724 | -0.02(-0.89%) |
Oct 11, 2013 | 2.190 | 2.250 | 2.150 | 2.250 | 367,728 | +0.07(+3.21%) |
Oct 10, 2013 | 2.160 | 2.190 | 2.100 | 2.180 | 337,779 | +0.07(+3.32%) |
Oct 09, 2013 | 2.050 | 2.140 | 2.040 | 2.110 | 506,874 | +0.06(+2.93%) |
Oct 08, 2013 | 2.100 | 2.150 | 2.050 | 2.050 | 371,212 | -0.05(-2.38%) |
Oct 07, 2013 | 2.140 | 2.170 | 2.100 | 2.100 | 250,246 | -0.06(-2.78%) |
Oct 04, 2013 | 2.100 | 2.190 | 2.080 | 2.160 | 307,473 | +0.05(+2.37%) |
Oct 03, 2013 | 2.140 | 2.140 | 2.100 | 2.110 | 313,031 | -0.03(-1.40%) |
Oct 02, 2013 | 2.210 | 2.230 | 2.130 | 2.140 | 696,050 | -0.07(-3.17%) |