Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.8000	0.8100	0.7400	0.7480	1,715,830	-0.01(-1.57%)
Mar 30, 2016	0.7500	0.7799	0.7500	0.7599	785,556	+0.01(+1.69%)
Mar 29, 2016	0.7539	0.7567	0.7206	0.7473	702,825	+0.02(+2.29%)
Mar 28, 2016	0.7400	0.7600	0.7210	0.7306	558,704	-0.00(-0.10%)
Mar 24, 2016	0.7500	0.7313	0.7313	0.7313	723,600	-0.02(-2.49%)
Mar 23, 2016	0.7800	0.7900	0.7500	0.7500	537,211	-0.02(-2.60%)
Mar 22, 2016	0.8000	0.8208	0.7600	0.7700	665,641	-0.04(-4.94%)
Mar 21, 2016	0.8300	0.8599	0.8006	0.8100	546,796	-0.03(-3.57%)
Mar 18, 2016	0.8300	0.8500	0.8000	0.8400	787,713	+0.03(+3.79%)
Mar 17, 2016	0.7800	0.8201	0.7506	0.8093	1,708,884	+0.05(+6.36%)
Mar 16, 2016	0.7450	0.7892	0.7301	0.7609	773,240	+0.02(+2.46%)
Mar 15, 2016	0.7900	0.7900	0.7400	0.7426	960,831	-0.05(-6.00%)
Mar 14, 2016	0.7900	0.8000	0.7400	0.7900	1,112,214	+0.00(+0.00%)
Mar 11, 2016	0.8290	0.8290	0.7750	0.7900	650,912	-0.02(-1.92%)
Mar 10, 2016	0.7840	0.8150	0.7800	0.8055	727,772	+0.01(+0.70%)
Mar 09, 2016	0.8119	0.8218	0.7830	0.7999	1,248,420	-0.02(-2.69%)
Mar 08, 2016	0.8600	0.8600	0.8118	0.8220	1,218,829	-0.04(-4.32%)
Mar 07, 2016	0.9200	0.9200	0.8401	0.8591	1,874,242	-0.06(-6.62%)
Mar 04, 2016	0.8712	0.9600	0.8712	0.9200	798,331	+0.05(+5.73%)
Mar 03, 2016	0.9020	0.9197	0.8500	0.8701	522,957	-0.04(-4.88%)
Mar 02, 2016	0.8900	0.9300	0.8900	0.9147	386,419	+0.01(+1.50%)
Mar 01, 2016	0.8600	0.9110	0.8500	0.9012	457,813	+0.04(+4.66%)
Feb 29, 2016	0.9000	0.9396	0.8400	0.8611	683,972	-0.03(-3.25%)
Feb 26, 2016	0.8800	0.9000	0.8600	0.8900	363,525	+0.03(+3.50%)
Feb 25, 2016	0.9000	0.9100	0.8310	0.8599	454,925	-0.04(-4.35%)
Feb 24, 2016	0.8899	0.8991	0.8310	0.8990	351,396	+0.02(+2.66%)
Feb 23, 2016	0.9150	0.9300	0.8500	0.8757	423,796	-0.05(-4.90%)
Feb 22, 2016	0.9000	0.9500	0.9000	0.9208	382,522	+0.02(+2.31%)
Feb 19, 2016	0.9200	0.9400	0.9000	0.9000	440,700	-0.01(-1.10%)
Feb 18, 2016	0.9600	0.9700	0.9000	0.9100	522,133	-0.02(-2.15%)
Feb 17, 2016	0.9001	0.9600	0.9000	0.9300	425,650	+0.03(+3.32%)
Feb 16, 2016	0.8000	0.9300	0.8000	0.9001	844,328	+0.02(+1.93%)
Feb 12, 2016	0.8200	0.8831	0.8831	0.8831	468,100	+0.07(+8.00%)
Feb 11, 2016	0.8650	0.8900	0.7710	0.8177	470,211	-0.04(-4.91%)
Feb 10, 2016	0.8499	0.9000	0.8300	0.8599	516,906	+0.03(+4.14%)
Feb 09, 2016	0.8000	0.8500	0.8000	0.8257	275,588	+0.01(+0.70%)
Feb 08, 2016	0.8600	0.8899	0.8123	0.8200	458,944	-0.05(-5.20%)
Feb 05, 2016	0.9011	0.9700	0.8650	0.8650	404,874	-0.05(-5.46%)
Feb 04, 2016	0.9000	0.9300	0.8627	0.9150	453,990	+0.01(+0.62%)
Feb 03, 2016	0.9300	0.9500	0.8700	0.9094	443,951	-0.02(-2.22%)
Feb 02, 2016	0.9799	0.9995	0.9000	0.9300	410,640	-0.05(-5.10%)
Feb 01, 2016	0.9600	0.9945	0.9500	0.9800	319,921	+0.02(+2.55%)
Jan 29, 2016	0.9299	0.9600	0.9100	0.9556	403,665	+0.05(+5.25%)
Jan 28, 2016	0.8500	0.9455	0.8440	0.9079	419,351	+0.04(+4.18%)
Jan 27, 2016	0.8700	0.8800	0.8400	0.8715	355,957	+0.03(+3.74%)
Jan 26, 2016	0.8400	0.8700	0.8300	0.8401	285,174	+0.01(+1.22%)
Jan 25, 2016	0.8200	0.8600	0.8200	0.8300	335,813	+0.01(+1.22%)
Jan 22, 2016	0.8000	0.8636	0.8000	0.8200	596,752	+0.04(+5.20%)
Jan 21, 2016	0.6800	0.8000	0.6612	0.7795	706,318	+0.09(+13.53%)
Jan 20, 2016	0.7000	0.7200	0.6500	0.6866	1,223,412	-0.01(-1.91%)
Jan 19, 2016	0.7001	0.7203	0.7000	0.7000	642,298	-0.02(-3.10%)
Jan 15, 2016	0.8000	0.7224	0.7224	0.7224	1,209,600	-0.08(-9.69%)
Jan 14, 2016	0.9200	0.9499	0.6800	0.7999	1,453,759	-0.11(-12.11%)
Jan 13, 2016	0.9800	1.000	0.9100	0.9101	938,175	-0.07(-7.13%)
Jan 12, 2016	1.010	1.030	0.9800	0.9800	1,081,306	-0.03(-2.97%)
Jan 11, 2016	1.010	1.060	1.010	1.010	990,815	+0.01(+1.00%)
Jan 08, 2016	1.010	1.050	1.000	1.000	615,771	-0.01(-0.99%)
Jan 07, 2016	1.050	1.060	1.010	1.010	802,828	-0.07(-6.48%)
Jan 06, 2016	1.070	1.100	1.030	1.080	529,826	+0.00(+0.00%)
Jan 05, 2016	1.120	1.140	1.030	1.080	829,083	-0.03(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.