Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 2.770 | 2.770 | 2.550 | 2.770 | 611,675 | +0.18(+6.95%) |
Jul 29, 2010 | 2.680 | 2.680 | 2.570 | 2.590 | 722,796 | -0.09(-3.36%) |
Jul 28, 2010 | 2.680 | 2.810 | 2.660 | 2.680 | 2,146 | -0.11(-3.94%) |
Jul 27, 2010 | 2.640 | 2.830 | 2.640 | 2.790 | 734,185 | +0.14(+5.28%) |
Jul 26, 2010 | 2.480 | 2.700 | 2.430 | 2.650 | 811,813 | +0.20(+8.16%) |
Jul 23, 2010 | 2.400 | 2.450 | 2.360 | 2.450 | 222,076 | +0.05(+2.08%) |
Jul 22, 2010 | 2.250 | 2.400 | 2.230 | 2.400 | 339,867 | +0.16(+7.14%) |
Jul 21, 2010 | 2.300 | 2.300 | 2.230 | 2.240 | 222,086 | -0.04(-1.75%) |
Jul 20, 2010 | 2.150 | 2.290 | 2.110 | 2.280 | 350,619 | +0.11(+5.07%) |
Jul 19, 2010 | 2.320 | 2.320 | 2.150 | 2.170 | 288,109 | -0.04(-1.81%) |
Jul 16, 2010 | 2.210 | 2.330 | 2.200 | 2.210 | 259,279 | -0.13(-5.56%) |
Jul 15, 2010 | 2.440 | 2.440 | 2.290 | 2.340 | 179,086 | -0.10(-4.10%) |
Jul 14, 2010 | 2.440 | 2.510 | 2.390 | 2.440 | 234,264 | -0.01(-0.41%) |
Jul 13, 2010 | 2.450 | 2.500 | 2.380 | 2.450 | 5,247 | +0.00(+0.00%) |
Jul 12, 2010 | 2.490 | 2.496 | 2.400 | 2.450 | 175,597 | +0.03(+1.24%) |
Jul 09, 2010 | 2.420 | 2.420 | 2.300 | 2.420 | 208,026 | +0.15(+6.61%) |
Jul 08, 2010 | 2.270 | 2.370 | 2.200 | 2.270 | 298,211 | +0.02(+0.89%) |
Jul 07, 2010 | 2.180 | 2.250 | 2.160 | 2.250 | 464,118 | +0.04(+1.81%) |
Jul 06, 2010 | 2.210 | 2.240 | 2.150 | 2.210 | 2,683 | -0.02(-0.90%) |
Jul 02, 2010 | 2.230 | 2.370 | 2.220 | 2.230 | 301,885 | -0.12(-5.11%) |
Jul 01, 2010 | 2.350 | 2.400 | 2.130 | 2.350 | 449,329 | -0.01(-0.42%) |
Jun 30, 2010 | 2.360 | 2.500 | 2.350 | 2.360 | 4,210 | +0.01(+0.43%) |
Jun 29, 2010 | 2.450 | 2.520 | 2.350 | 2.350 | 465,371 | -0.32(-11.99%) |
Jun 25, 2010 | 2.670 | 2.790 | 2.670 | 2.670 | 706,072 | -0.07(-2.55%) |
Jun 24, 2010 | 2.740 | 2.800 | 2.650 | 2.740 | 294 | -0.01(-0.36%) |
Jun 23, 2010 | 2.790 | 2.790 | 2.700 | 2.750 | 179,825 | +0.00(+0.00%) |
Jun 22, 2010 | 2.750 | 2.940 | 2.750 | 2.750 | 1,441 | -0.07(-2.48%) |
Jun 21, 2010 | 3.000 | 3.000 | 2.820 | 2.820 | 277,232 | -0.06(-2.08%) |
Jun 18, 2010 | 2.880 | 2.940 | 2.810 | 2.880 | 514,700 | +0.03(+1.05%) |
Jun 17, 2010 | 2.850 | 2.990 | 2.800 | 2.850 | 229,942 | -0.01(-0.35%) |
Jun 16, 2010 | 2.990 | 3.000 | 2.800 | 2.860 | 404,205 | -0.13(-4.35%) |
Jun 15, 2010 | 2.990 | 2.990 | 2.840 | 2.990 | 2,506 | +0.14(+4.91%) |
Jun 14, 2010 | 2.650 | 2.900 | 2.650 | 2.850 | 543,891 | +0.23(+8.78%) |
Jun 11, 2010 | 2.560 | 2.620 | 2.530 | 2.620 | 228,761 | +0.06(+2.34%) |
Jun 10, 2010 | 2.560 | 2.560 | 2.480 | 2.560 | 2,328 | +0.08(+3.23%) |
Jun 09, 2010 | 2.470 | 2.570 | 2.470 | 2.480 | 240,428 | +0.01(+0.40%) |
Jun 08, 2010 | 2.410 | 2.500 | 2.410 | 2.470 | 244,024 | +0.07(+2.92%) |
Jun 07, 2010 | 2.490 | 2.570 | 2.390 | 2.400 | 284,828 | -0.04(-1.64%) |
Jun 04, 2010 | 2.440 | 2.580 | 2.440 | 2.440 | 294,750 | -0.15(-5.79%) |
Jun 03, 2010 | 2.590 | 2.630 | 2.540 | 2.590 | 213,516 | -0.02(-0.77%) |
Jun 02, 2010 | 2.610 | 2.620 | 2.440 | 2.610 | 404,360 | +0.16(+6.53%) |
Jun 01, 2010 | 2.550 | 2.570 | 2.450 | 2.450 | 348,145 | -0.12(-4.67%) |
May 28, 2010 | 2.570 | 2.790 | 2.490 | 2.570 | 522,105 | -0.10(-3.75%) |
May 27, 2010 | 2.640 | 2.700 | 2.580 | 2.670 | 327,051 | +0.10(+3.89%) |
May 26, 2010 | 2.570 | 2.650 | 2.510 | 2.570 | 4,039 | +0.12(+4.90%) |
May 25, 2010 | 2.590 | 2.590 | 2.420 | 2.450 | 487,005 | -0.18(-6.84%) |
May 24, 2010 | 2.680 | 2.740 | 2.570 | 2.630 | 269,310 | -0.04(-1.50%) |
May 21, 2010 | 2.560 | 2.710 | 2.460 | 2.670 | 550,609 | +0.14(+5.53%) |
May 20, 2010 | 2.560 | 2.630 | 2.510 | 2.530 | 630,443 | -0.23(-8.33%) |
May 19, 2010 | 2.950 | 2.950 | 2.680 | 2.760 | 817,249 | -0.23(-7.69%) |
May 18, 2010 | 2.980 | 3.080 | 2.980 | 2.990 | 264,761 | -0.02(-0.66%) |
May 17, 2010 | 3.040 | 3.120 | 2.980 | 3.010 | 323,557 | -0.08(-2.59%) |
May 14, 2010 | 3.090 | 3.240 | 3.000 | 3.090 | 406,512 | -0.15(-4.63%) |
May 13, 2010 | 3.240 | 3.300 | 3.150 | 3.240 | 611,331 | +0.01(+0.31%) |
May 12, 2010 | 3.030 | 3.290 | 3.010 | 3.230 | 726,095 | +0.22(+7.31%) |
May 11, 2010 | 3.000 | 3.050 | 2.960 | 3.010 | 406,345 | +0.11(+3.79%) |
May 10, 2010 | 2.800 | 2.900 | 2.800 | 2.900 | 302,449 | +0.15(+5.45%) |
May 07, 2010 | 2.720 | 2.790 | 2.610 | 2.750 | 369,104 | +0.01(+0.36%) |
May 06, 2010 | 2.950 | 2.950 | 2.650 | 2.740 | 375,062 | +0.07(+2.62%) |
May 05, 2010 | 2.700 | 3.040 | 2.670 | 2.670 | 552,354 | -0.10(-3.61%) |
May 04, 2010 | 2.910 | 2.920 | 2.730 | 2.770 | 538,559 | -0.17(-5.78%) |