Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.8800 | 0.9100 | 0.8622 | 0.8979 | 306,904 | +0.03(+3.90%) |
Oct 28, 2016 | 0.8640 | 0.9000 | 0.8620 | 0.8642 | 288,694 | +0.00(+0.02%) |
Oct 27, 2016 | 0.8680 | 0.9100 | 0.8608 | 0.8640 | 291,420 | +0.00(+0.44%) |
Oct 26, 2016 | 0.8951 | 0.9200 | 0.8600 | 0.8602 | 322,485 | -0.03(-3.90%) |
Oct 25, 2016 | 0.8829 | 0.9449 | 0.8829 | 0.8951 | 488,640 | -0.02(-1.65%) |
Oct 24, 2016 | 0.8900 | 0.9300 | 0.8800 | 0.9101 | 280,439 | +0.01(+1.11%) |
Oct 21, 2016 | 0.9100 | 0.9200 | 0.9000 | 0.9001 | 162,141 | -0.02(-2.69%) |
Oct 20, 2016 | 0.9300 | 0.9393 | 0.9100 | 0.9250 | 171,166 | -0.01(-0.55%) |
Oct 19, 2016 | 0.9100 | 0.9400 | 0.8713 | 0.9301 | 334,708 | +0.04(+4.51%) |
Oct 18, 2016 | 0.9050 | 0.9169 | 0.8600 | 0.8900 | 673,837 | -0.02(-2.13%) |
Oct 17, 2016 | 0.9200 | 0.9200 | 0.9001 | 0.9094 | 308,827 | +0.01(+1.03%) |
Oct 14, 2016 | 0.9201 | 0.9375 | 0.9001 | 0.9001 | 272,632 | -0.03(-3.40%) |
Oct 13, 2016 | 0.9217 | 0.9499 | 0.9100 | 0.9318 | 359,492 | -0.02(-1.83%) |
Oct 12, 2016 | 0.9300 | 0.9500 | 0.9200 | 0.9492 | 227,957 | +0.01(+1.40%) |
Oct 11, 2016 | 0.9600 | 0.9600 | 0.9300 | 0.9361 | 247,510 | -0.02(-2.49%) |
Oct 10, 2016 | 0.9300 | 0.9700 | 0.9100 | 0.9600 | 332,095 | +0.04(+4.35%) |
Oct 07, 2016 | 0.9000 | 0.9300 | 0.9000 | 0.9200 | 399,042 | +0.01(+0.99%) |
Oct 06, 2016 | 0.9299 | 0.9299 | 0.9100 | 0.9110 | 239,576 | -0.03(-2.76%) |
Oct 05, 2016 | 0.9100 | 0.9400 | 0.9100 | 0.9369 | 305,508 | +0.03(+2.96%) |
Oct 04, 2016 | 0.9799 | 0.9800 | 0.9100 | 0.9100 | 780,287 | -0.05(-5.17%) |
Oct 03, 2016 | 0.9800 | 0.9900 | 0.9302 | 0.9596 | 733,560 | -0.03(-2.79%) |
Sep 30, 2016 | 1.000 | 1.020 | 0.9850 | 0.9871 | 673,637 | -0.03(-3.23%) |
Sep 29, 2016 | 1.020 | 1.030 | 1.000 | 1.020 | 800,241 | +0.01(+0.99%) |
Sep 28, 2016 | 1.010 | 1.050 | 1.010 | 1.010 | 449,704 | +0.00(+0.00%) |
Sep 27, 2016 | 1.030 | 1.040 | 1.000 | 1.010 | 521,943 | -0.04(-3.81%) |
Sep 26, 2016 | 1.040 | 1.060 | 1.040 | 1.050 | 238,661 | +0.01(+0.96%) |
Sep 23, 2016 | 1.050 | 1.080 | 1.030 | 1.040 | 483,385 | -0.04(-3.70%) |
Sep 22, 2016 | 1.080 | 1.090 | 1.050 | 1.080 | 581,109 | +0.02(+1.89%) |
Sep 21, 2016 | 1.040 | 1.080 | 1.040 | 1.060 | 449,811 | +0.00(+0.00%) |
Sep 20, 2016 | 1.030 | 1.070 | 1.030 | 1.060 | 617,218 | +0.02(+1.92%) |
Sep 19, 2016 | 1.030 | 1.050 | 1.030 | 1.040 | 344,023 | +0.01(+0.97%) |
Sep 16, 2016 | 1.030 | 1.040 | 1.000 | 1.030 | 968,025 | +0.00(+0.00%) |
Sep 15, 2016 | 1.060 | 1.060 | 1.030 | 1.030 | 322,727 | +0.00(+0.00%) |
Sep 14, 2016 | 1.070 | 1.090 | 1.030 | 1.030 | 547,442 | -0.02(-1.90%) |
Sep 13, 2016 | 1.070 | 1.080 | 1.050 | 1.050 | 448,696 | -0.01(-0.94%) |
Sep 12, 2016 | 1.060 | 1.080 | 1.050 | 1.060 | 541,964 | +0.00(+0.00%) |
Sep 09, 2016 | 1.150 | 1.160 | 1.060 | 1.060 | 999,320 | -0.08(-7.02%) |
Sep 08, 2016 | 1.150 | 1.150 | 1.120 | 1.140 | 1,070,176 | +0.04(+3.64%) |
Sep 07, 2016 | 1.150 | 1.170 | 1.080 | 1.100 | 1,541,070 | +0.03(+2.80%) |
Sep 06, 2016 | 1.060 | 1.110 | 1.050 | 1.070 | 873,960 | +0.03(+2.88%) |
Sep 02, 2016 | 1.010 | 1.040 | 1.040 | 1.040 | 311,400 | +0.02(+1.96%) |
Sep 01, 2016 | 1.010 | 1.030 | 1.010 | 1.020 | 256,683 | +0.01(+0.99%) |
Aug 31, 2016 | 1.030 | 1.050 | 1.000 | 1.010 | 279,999 | -0.03(-2.88%) |
Aug 30, 2016 | 1.010 | 1.070 | 1.010 | 1.040 | 434,683 | +0.03(+2.97%) |
Aug 29, 2016 | 1.010 | 1.030 | 1.000 | 1.010 | 400,708 | +0.00(+0.00%) |
Aug 26, 2016 | 1.040 | 1.040 | 1.010 | 1.010 | 361,607 | -0.01(-0.98%) |
Aug 25, 2016 | 1.070 | 1.070 | 1.020 | 1.020 | 344,713 | -0.04(-3.77%) |
Aug 24, 2016 | 1.050 | 1.140 | 1.010 | 1.060 | 1,582,455 | +0.01(+0.95%) |
Aug 23, 2016 | 1.070 | 1.070 | 1.020 | 1.050 | 426,330 | +0.01(+0.96%) |
Aug 22, 2016 | 1.090 | 1.090 | 1.040 | 1.040 | 377,203 | -0.03(-2.80%) |
Aug 19, 2016 | 1.080 | 1.080 | 1.060 | 1.070 | 367,898 | -0.01(-0.93%) |
Aug 18, 2016 | 1.100 | 1.129 | 1.010 | 1.080 | 726,302 | -0.01(-0.92%) |
Aug 17, 2016 | 1.120 | 1.143 | 1.080 | 1.090 | 541,651 | -0.03(-2.68%) |
Aug 16, 2016 | 1.070 | 1.120 | 1.050 | 1.120 | 896,739 | +0.05(+4.67%) |
Aug 15, 2016 | 1.110 | 1.130 | 1.070 | 1.070 | 925,817 | -0.05(-4.46%) |
Aug 12, 2016 | 1.230 | 1.240 | 1.100 | 1.120 | 1,757,120 | -0.08(-6.67%) |
Aug 11, 2016 | 1.080 | 1.230 | 1.060 | 1.200 | 3,266,611 | +0.14(+13.21%) |
Aug 10, 2016 | 1.040 | 1.070 | 1.040 | 1.060 | 1,001,702 | +0.03(+2.91%) |
Aug 09, 2016 | 1.030 | 1.060 | 1.010 | 1.030 | 848,346 | +0.00(+0.00%) |
Aug 08, 2016 | 0.9899 | 1.080 | 0.9879 | 1.030 | 1,222,632 | +0.04(+4.34%) |
Aug 05, 2016 | 0.9901 | 1.000 | 0.9810 | 0.9872 | 370,310 | -0.01(-0.53%) |
Aug 04, 2016 | 0.9998 | 1.000 | 0.9667 | 0.9925 | 442,418 | +0.02(+1.65%) |
Aug 03, 2016 | 0.9501 | 0.9989 | 0.9376 | 0.9764 | 331,820 | +0.05(+4.98%) |
Aug 02, 2016 | 1.030 | 1.040 | 0.9027 | 0.9301 | 1,327,770 | -0.11(-10.57%) |