Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
35.69
35.99
35.35
35.69
1,111,144
-0.21(-0.58%)
Jun 29, 2020
35.46
36.88
34.60
35.90
1,393,696
+0.73(+2.08%)
Jun 26, 2020
34.88
35.58
34.61
35.17
1,787,600
+0.02(+0.06%)
Jun 25, 2020
34.08
35.19
33.87
35.15
1,087,067
+0.95(+2.78%)
Jun 24, 2020
34.80
34.95
33.93
34.20
1,409,461
-0.78(-2.23%)
Jun 23, 2020
35.41
35.49
34.67
34.98
1,501,809
-0.21(-0.60%)
Jun 22, 2020
35.38
35.48
34.88
35.19
1,343,750
-0.37(-1.04%)
Jun 19, 2020
36.08
36.27
34.94
35.56
2,134,100
-0.16(-0.45%)
Jun 18, 2020
35.08
35.97
35.07
35.72
2,642,917
+0.06(+0.17%)
Jun 17, 2020
35.73
36.28
35.23
35.66
2,301,043
-0.05(-0.14%)
Jun 16, 2020
35.91
36.27
34.95
35.71
2,377,887
+0.58(+1.65%)
Jun 15, 2020
35.00
36.03
34.65
35.13
1,569,315
-0.52(-1.46%)
Jun 12, 2020
37.22
37.40
34.43
35.65
2,469,600
-0.35(-0.97%)
Jun 11, 2020
33.39
36.34
32.47
36.00
3,555,015
+3.44(+10.57%)
Jun 10, 2020
32.85
33.26
31.52
32.56
845,218
-0.52(-1.57%)
Jun 09, 2020
33.42
33.62
32.40
33.08
1,346,362
-0.68(-2.01%)
Jun 08, 2020
32.57
33.77
32.37
33.76
2,060,774
+1.47(+4.55%)
Jun 05, 2020
34.66
34.94
32.19
32.29
2,270,100
-1.32(-3.93%)
Jun 04, 2020
33.56
34.40
33.23
33.61
1,616,969
-0.07(-0.21%)
Jun 03, 2020
32.98
34.37
32.98
33.68
2,025,184
+0.72(+2.18%)
Jun 02, 2020
32.91
33.67
32.55
32.96
1,655,262
+0.30(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.