Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
37.67
37.67
37.67
0
+0.01(+0.03%)
Dec 29, 2016
37.42
37.67
37.37
37.66
710,222
+0.27(+0.72%)
Dec 28, 2016
37.01
37.59
37.01
37.39
1,042,277
+0.27(+0.73%)
Dec 27, 2016
37.23
37.38
36.92
37.12
987,953
+0.02(+0.05%)
Dec 23, 2016
37.10
37.10
37.10
0
-0.12(-0.32%)
Dec 22, 2016
37.90
37.97
36.98
37.22
1,858,018
-0.80(-2.10%)
Dec 21, 2016
38.49
38.61
37.96
38.02
791,314
-0.44(-1.14%)
Dec 20, 2016
39.18
39.20
38.30
38.46
962,541
-0.53(-1.36%)
Dec 19, 2016
38.90
39.11
38.89
38.99
1,169,688
+0.01(+0.03%)
Dec 16, 2016
39.36
39.43
38.89
38.98
683,932
-0.35(-0.89%)
Dec 15, 2016
38.88
39.47
38.68
39.33
720,497
+0.48(+1.24%)
Dec 14, 2016
38.59
38.98
38.35
38.85
751,060
+0.29(+0.75%)
Dec 13, 2016
38.61
38.87
38.43
38.56
725,221
-0.05(-0.13%)
Dec 12, 2016
38.89
38.95
38.53
38.61
678,150
-0.38(-0.97%)
Dec 09, 2016
39.28
39.37
38.96
38.99
708,891
-0.11(-0.28%)
Dec 08, 2016
38.68
39.16
38.36
39.10
831,855
+0.29(+0.75%)
Dec 07, 2016
38.13
38.98
38.09
38.81
1,496,013
+0.57(+1.49%)
Dec 06, 2016
38.39
38.56
38.18
38.24
1,118,151
-0.08(-0.21%)
Dec 05, 2016
38.64
39.06
38.25
38.32
1,235,358
-0.10(-0.26%)
Dec 02, 2016
38.16
38.55
38.01
38.42
758,420
+0.30(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.