Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
50.85
50.85
50.85
0
+0.54(+1.07%)
Mar 28, 2018
50.73
50.92
50.17
50.31
879,538
-0.29(-0.57%)
Mar 27, 2018
51.16
51.51
50.45
50.60
774,887
-0.45(-0.88%)
Mar 26, 2018
50.52
51.08
50.31
51.05
475,947
+0.99(+1.98%)
Mar 23, 2018
49.97
50.72
49.91
50.06
1,115,888
+0.08(+0.16%)
Mar 22, 2018
50.59
50.90
49.94
49.98
712,812
-0.96(-1.88%)
Mar 21, 2018
50.84
51.13
50.47
50.94
721,792
+0.13(+0.26%)
Mar 20, 2018
50.43
50.83
50.43
50.81
512,676
+0.44(+0.87%)
Mar 19, 2018
50.60
50.78
49.75
50.37
533,506
-0.40(-0.79%)
Mar 16, 2018
50.20
50.86
50.05
50.77
822,168
+0.52(+1.03%)
Mar 15, 2018
50.87
50.90
50.22
50.25
619,306
-0.39(-0.77%)
Mar 14, 2018
51.12
51.12
50.46
50.64
391,859
-0.23(-0.45%)
Mar 13, 2018
51.70
51.71
50.75
50.87
399,942
-0.73(-1.41%)
Mar 12, 2018
52.04
52.05
51.48
51.60
430,212
-0.51(-0.98%)
Mar 09, 2018
51.08
52.17
51.03
52.11
760,262
+1.18(+2.32%)
Mar 08, 2018
50.94
51.04
50.39
50.93
720,265
+0.23(+0.45%)
Mar 07, 2018
51.20
50.70
780,278
+0.32(+0.64%)
Mar 06, 2018
50.13
50.44
49.83
50.38
615,063
+0.40(+0.80%)
Mar 05, 2018
50.10
50.55
49.95
49.98
1,016,921
-0.19(-0.38%)
Mar 02, 2018
50.09
50.42
49.40
50.17
1,102,622
-0.45(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.