Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.80	20.93	19.80	20.93	608,053	+1.17(+5.95%)
Jan 30, 2023	19.58	20.10	19.49	19.75	174,190	-0.06(-0.30%)
Jan 27, 2023	19.82	20.19	19.73	19.81	212,715	-0.16(-0.80%)
Jan 26, 2023	20.03	20.10	19.63	19.97	290,606	+0.07(+0.35%)
Jan 25, 2023	19.53	19.91	19.45	19.90	308,520	+0.12(+0.60%)
Jan 24, 2023	19.93	20.05	19.75	19.78	277,011	-0.21(-1.05%)
Jan 23, 2023	19.83	20.01	19.77	19.99	376,375	+0.03(+0.15%)
Jan 20, 2023	19.56	20.01	19.35	19.96	475,981	+0.51(+2.61%)
Jan 19, 2023	19.40	19.57	19.18	19.45	264,998	-0.10(-0.51%)
Jan 18, 2023	19.71	19.92	19.53	19.55	307,721	-0.02(-0.10%)
Jan 17, 2023	19.78	19.89	19.57	19.57	273,274	-0.09(-0.46%)
Jan 13, 2023	19.11	19.83	19.11	19.66	434,760	+0.25(+1.28%)
Jan 12, 2023	19.37	19.65	19.16	19.41	279,401	+0.20(+1.04%)
Jan 11, 2023	19.53	19.61	18.98	19.22	353,574	+0.13(+0.68%)
Jan 10, 2023	18.82	19.12	18.57	19.09	264,155	+0.19(+1.00%)
Jan 09, 2023	18.59	19.34	18.37	18.90	487,292	+0.59(+3.21%)
Jan 06, 2023	17.78	18.41	17.77	18.31	347,181	+0.75(+4.25%)
Jan 05, 2023	17.82	18.05	17.51	17.56	262,881	-0.49(-2.70%)
Jan 04, 2023	17.59	18.19	17.59	18.05	256,821	+0.69(+3.96%)
Jan 03, 2023	17.82	18.12	17.35	17.36	406,109	-0.37(-2.08%)
Dec 30, 2022	17.55	17.75	17.35	17.73	220,388	+0.04(+0.23%)
Dec 29, 2022	17.57	17.76	17.42	17.69	257,114	+0.34(+1.95%)
Dec 28, 2022	17.65	17.66	17.34	17.35	374,775	-0.26(-1.47%)
Dec 27, 2022	17.62	17.74	17.35	17.61	291,191	+0.01(+0.06%)
Dec 23, 2022	17.20	17.74	17.16	17.60	304,679	+0.30(+1.72%)
Dec 22, 2022	17.43	17.43	16.94	17.30	275,660	-0.35(-1.97%)
Dec 21, 2022	17.34	17.90	17.27	17.65	330,151	+0.47(+2.72%)
Dec 20, 2022	17.03	17.30	16.73	17.18	322,776	+0.15(+0.88%)
Dec 19, 2022	17.38	17.70	17.04	17.04	314,260	-0.36(-2.06%)
Dec 16, 2022	17.51	17.81	17.37	17.39	599,854	-0.22(-1.24%)
Dec 15, 2022	18.20	18.23	17.55	17.61	297,590	-0.87(-4.68%)
Dec 14, 2022	18.72	18.84	18.41	18.48	240,722	-0.29(-1.54%)
Dec 13, 2022	19.06	19.20	18.65	18.77	341,784	+0.42(+2.28%)
Dec 12, 2022	18.30	18.44	18.06	18.35	260,590	+0.09(+0.49%)
Dec 09, 2022	18.28	18.65	18.12	18.26	475,441	-0.10(-0.54%)
Dec 08, 2022	18.31	18.41	18.01	18.36	427,610	+0.26(+1.43%)
Dec 07, 2022	18.09	18.30	17.97	18.10	162,937	-0.07(-0.38%)
Dec 06, 2022	18.47	18.65	17.93	18.17	188,478	-0.32(-1.72%)
Dec 05, 2022	18.76	19.05	18.40	18.49	265,542	-0.39(-2.05%)
Dec 02, 2022	18.19	18.93	18.19	18.87	219,170	+0.33(+1.77%)
Dec 01, 2022	18.68	18.93	18.47	18.55	316,356	-0.13(-0.69%)
Nov 30, 2022	18.47	18.72	18.03	18.68	276,549	+0.22(+1.19%)
Nov 29, 2022	18.40	18.72	18.40	18.46	145,645	+0.11(+0.60%)
Nov 28, 2022	18.66	18.77	18.32	18.35	178,909	-0.49(-2.59%)
Nov 25, 2022	18.58	18.99	18.52	18.84	102,915	+0.20(+1.07%)
Nov 23, 2022	18.58	18.79	18.51	18.64	263,283	-0.04(-0.21%)
Nov 22, 2022	18.30	18.69	18.18	18.68	252,666	+0.66(+3.64%)
Nov 21, 2022	17.91	18.40	17.80	18.02	327,033	-0.13(-0.71%)
Nov 18, 2022	18.44	18.44	17.94	18.15	192,362	+0.12(+0.66%)
Nov 17, 2022	18.04	18.06	17.58	18.03	381,343	-0.40(-2.16%)
Nov 16, 2022	18.40	18.65	18.26	18.43	325,242	+0.00(+0.00%)
Nov 15, 2022	18.84	19.20	18.29	18.43	401,384	-0.22(-1.17%)
Nov 14, 2022	18.84	19.11	18.53	18.65	464,411	-0.36(-1.88%)
Nov 11, 2022	18.48	19.26	18.48	19.00	821,945	+0.52(+2.80%)
Nov 10, 2022	17.41	18.49	17.39	18.49	948,570	+1.78(+10.65%)
Nov 09, 2022	17.20	17.20	16.55	16.71	383,528	-0.68(-3.89%)
Nov 08, 2022	17.56	17.56	17.08	17.38	708,495	-0.05(-0.29%)
Nov 07, 2022	16.68	17.52	16.63	17.43	954,845	+0.82(+4.91%)
Nov 04, 2022	17.41	17.88	16.51	16.62	1,596,495	+1.35(+8.86%)
Nov 03, 2022	15.34	15.66	15.18	15.26	709,497	-0.38(-2.42%)
Nov 02, 2022	15.82		15.56	15.64	861,579	-0.32(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.