Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orion S.A.
(NY:
OEC
)
24.52
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.142
9.271
8.707
9.014
1,044,966
-0.26(-2.77%)
Apr 29, 2020
9.152
9.598
9.014
9.271
780,228
+0.56(+6.48%)
Apr 28, 2020
8.608
8.895
8.366
8.707
866,472
+0.41(+4.89%)
Apr 27, 2020
7.668
8.381
7.609
8.301
1,335,701
+0.66(+8.68%)
Apr 24, 2020
7.401
7.787
7.352
7.638
870,591
+0.30(+4.04%)
Apr 23, 2020
7.104
7.569
7.084
7.342
883,603
+0.23(+3.20%)
Apr 22, 2020
7.371
7.500
7.005
7.114
524,831
-0.02(-0.28%)
Apr 21, 2020
7.045
7.342
6.926
7.134
991,076
-0.23(-3.09%)
Apr 20, 2020
7.371
7.549
7.045
7.361
1,263,395
-0.13(-1.72%)
Apr 17, 2020
7.411
7.718
7.292
7.490
984,594
+0.33(+4.56%)
Apr 16, 2020
7.520
7.643
6.797
7.164
814,063
-0.40(-5.24%)
Apr 15, 2020
7.817
7.841
7.411
7.559
722,458
-0.67(-8.17%)
Apr 14, 2020
8.757
8.776
8.064
8.232
630,524
-0.48(-5.56%)
Apr 13, 2020
8.856
8.945
8.361
8.717
1,037,078
+0.00(+0.00%)
Apr 09, 2020
7.876
9.063
7.856
8.717
1,653,355
+1.11(+14.56%)
Apr 08, 2020
6.926
7.683
6.847
7.609
2,597,378
+0.68(+9.86%)
Apr 07, 2020
7.203
7.203
6.778
6.926
1,487,416
+0.25(+3.70%)
Apr 06, 2020
6.600
6.995
6.600
6.679
741,854
+0.40(+6.30%)
Apr 03, 2020
6.511
6.699
6.110
6.283
704,841
-0.28(-4.22%)
Apr 02, 2020
6.303
6.847
6.283
6.560
732,039
+0.24(+3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.