Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	87.53	87.75	84.99	85.95	7,677,474	-1.58(-1.81%)
Apr 29, 2015	87.56	87.99	86.52	87.53	19,611,860	+6.73(+8.33%)
Apr 28, 2015	81.30	81.53	80.06	80.80	3,568,641	-0.44(-0.54%)
Apr 27, 2015	83.37	83.52	80.72	81.24	4,958,103	-1.89(-2.27%)
Apr 24, 2015	83.93	84.06	83.05	83.13	1,380,049	-0.21(-0.25%)
Apr 23, 2015	83.47	84.02	83.29	83.34	2,200,723	-0.17(-0.20%)
Apr 22, 2015	83.77	84.20	82.44	83.51	2,367,029	-0.22(-0.26%)
Apr 21, 2015	82.83	84.30	82.29	83.73	3,454,715	+1.26(+1.53%)
Apr 20, 2015	82.33	82.63	81.95	82.47	2,720,687	+0.58(+0.71%)
Apr 17, 2015	82.28	82.77	81.77	81.89	5,287,099	-0.58(-0.70%)
Apr 16, 2015	83.00	83.22	82.25	82.47	2,155,637	-0.65(-0.78%)
Apr 15, 2015	83.66	84.00	83.05	83.12	2,008,975	-0.08(-0.10%)
Apr 14, 2015	83.74	83.83	82.93	83.20	1,974,822	-0.42(-0.50%)
Apr 13, 2015	84.10	84.31	83.53	83.62	1,504,152	-0.73(-0.87%)
Apr 10, 2015	84.41	85.01	84.05	84.35	1,754,476	+0.11(+0.13%)
Apr 09, 2015	84.62	84.75	83.90	84.24	5,525,867	-0.45(-0.53%)
Apr 08, 2015	85.10	85.88	84.41	84.69	3,279,456	+0.30(+0.36%)
Apr 07, 2015	85.04	85.24	84.14	84.39	4,942,678	-0.50(-0.59%)
Apr 06, 2015	83.34	85.10	82.96	84.89	2,471,360	+0.80(+0.95%)
Apr 02, 2015	84.04	84.09	84.09	84.09	1,210,900	+0.13(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.