Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.39	45.41	44.39	45.30	611,601	+0.53(+1.19%)
Apr 29, 2021	44.33	44.84	44.23	44.77	575,902	+0.58(+1.31%)
Apr 28, 2021	43.95	44.35	43.68	44.19	522,153	+0.25(+0.57%)
Apr 27, 2021	44.72	44.72	43.81	43.94	508,978	-0.61(-1.38%)
Apr 26, 2021	45.40	45.40	44.54	44.56	410,016	-0.57(-1.26%)
Apr 23, 2021	45.17	45.31	44.73	45.13	471,049	-0.01(-0.02%)
Apr 22, 2021	45.61	45.73	45.12	45.14	430,646	-0.45(-1.00%)
Apr 21, 2021	45.88	45.96	45.06	45.59	654,309	-0.25(-0.54%)
Apr 20, 2021	45.20	45.88	45.07	45.84	538,787	+0.69(+1.52%)
Apr 19, 2021	45.17	45.22	44.59	45.15	517,044	+0.15(+0.34%)
Apr 16, 2021	44.81	45.19	44.69	45.00	352,164	+0.34(+0.76%)
Apr 15, 2021	44.23	44.67	44.08	44.66	342,847	+0.60(+1.35%)
Apr 14, 2021	44.01	44.09	43.66	44.07	449,951	+0.06(+0.14%)
Apr 13, 2021	43.26	44.21	43.11	44.00	741,492	+0.34(+0.78%)
Apr 12, 2021	43.49	43.87	43.47	43.67	316,003	+0.18(+0.41%)
Apr 09, 2021	43.60	43.65	43.34	43.49	539,641	+0.17(+0.39%)
Apr 08, 2021	43.34	43.43	42.78	43.32	409,801	+0.10(+0.23%)
Apr 07, 2021	43.13	43.29	42.85	43.22	406,413	+0.09(+0.21%)
Apr 06, 2021	42.87	43.27	42.64	43.13	483,036	+0.18(+0.41%)
Apr 05, 2021	42.19	42.98	42.18	42.95	571,592	+0.87(+2.07%)
Apr 01, 2021	42.35	42.35	41.51	42.08	461,507	-0.20(-0.48%)
Mar 31, 2021	42.03	42.37	41.76	42.29	720,287	+0.20(+0.49%)
Mar 30, 2021	42.53	42.66	41.81	42.08	449,767	-0.50(-1.17%)
Mar 29, 2021	42.23	42.84	42.10	42.58	667,487	+0.30(+0.72%)
Mar 26, 2021	42.12	42.30	41.53	42.28	798,292	+0.04(+0.08%)
Mar 25, 2021	41.80	42.33	41.33	42.24	698,512	+0.55(+1.32%)
Mar 24, 2021	41.64	42.20	41.32	41.69	676,703	-0.19(-0.45%)
Mar 23, 2021	41.33	42.33	41.14	41.88	844,630	+0.54(+1.30%)
Mar 22, 2021	41.91	41.96	41.33	41.34	516,054	-0.70(-1.66%)
Mar 19, 2021	41.67	42.18	41.23	42.04	2,587,640	+0.36(+0.87%)
Mar 18, 2021	41.59	41.91	41.07	41.67	976,494	+0.26(+0.62%)
Mar 17, 2021	42.25	42.27	41.19	41.42	819,355	-0.79(-1.88%)
Mar 16, 2021	42.87	42.96	41.99	42.21	895,400	-0.55(-1.28%)
Mar 15, 2021	41.83	42.76	41.75	42.76	1,125,016	+0.83(+1.98%)
Mar 12, 2021	40.74	42.00	40.74	41.93	726,400	+1.41(+3.49%)
Mar 11, 2021	40.74	41.40	40.43	40.52	977,727	-0.28(-0.69%)
Mar 10, 2021	39.30	41.02	38.92	40.80	1,049,423	+1.55(+3.94%)
Mar 09, 2021	39.70	39.70	39.02	39.25	704,475	-0.30(-0.76%)
Mar 08, 2021	38.30	39.77	38.19	39.55	965,163	+1.29(+3.37%)
Mar 05, 2021	37.87	38.50	37.60	38.27	1,185,341	+0.69(+1.83%)
Mar 04, 2021	37.16	38.36	36.99	37.58	837,525	+0.44(+1.19%)
Mar 03, 2021	36.59	37.17	36.23	37.14	822,153	+0.55(+1.50%)
Mar 02, 2021	36.93	37.09	36.22	36.59	877,694	-0.34(-0.93%)
Mar 01, 2021	37.53	37.62	36.83	36.93	1,564,710	-0.30(-0.81%)
Feb 26, 2021	38.03	38.32	37.23	37.23	863,980	-0.59(-1.56%)
Feb 25, 2021	38.15	38.78	37.82	37.82	1,063,725	-0.33(-0.86%)
Feb 24, 2021	37.97	38.27	37.59	38.15	1,455,418	+0.19(+0.49%)
Feb 23, 2021	37.39	38.63	37.31	37.97	1,219,424	+0.77(+2.07%)
Feb 22, 2021	36.99	37.21	36.46	37.20	938,087	+0.21(+0.57%)
Feb 19, 2021	37.03	37.44	36.76	36.99	865,453	+0.02(+0.05%)
Feb 18, 2021	37.08	37.42	36.97	36.97	652,084	-0.01(-0.02%)
Feb 17, 2021	36.77	37.10	36.54	36.98	640,504	+0.20(+0.55%)
Feb 16, 2021	37.24	37.29	36.74	36.77	753,428	-0.41(-1.09%)
Feb 12, 2021	37.49	37.55	37.06	37.18	568,211	-0.31(-0.82%)
Feb 11, 2021	37.84	37.91	37.29	37.49	678,962	-0.35(-0.93%)
Feb 10, 2021	37.97	38.21	37.68	37.84	529,665	+0.04(+0.12%)
Feb 09, 2021	37.82	37.93	37.25	37.80	410,958	+0.11(+0.30%)
Feb 08, 2021	38.02	38.20	37.43	37.68	530,013	-0.34(-0.88%)
Feb 05, 2021	37.84	38.15	37.65	38.02	595,388	+0.41(+1.08%)
Feb 04, 2021	37.38	37.65	37.05	37.61	852,762	+0.11(+0.28%)
Feb 03, 2021	38.12	38.30	37.35	37.51	740,308	-0.97(-2.52%)
Feb 02, 2021	38.40	39.03	38.15	38.48	926,007	+0.32(+0.83%)
Feb 01, 2021	37.35	38.26	36.89	38.16	800,165	+0.81(+2.18%)
Jan 29, 2021	37.01	37.71	36.61	37.35	980,612	+0.09(+0.24%)
Jan 28, 2021	36.87	37.65	36.56	37.26	644,121	+0.57(+1.54%)
Jan 27, 2021	36.95	37.27	36.33	36.69	758,739	-0.57(-1.54%)
Jan 26, 2021	37.52	37.61	36.66	37.27	578,055	-0.06(-0.17%)
Jan 25, 2021	36.91	37.50	36.36	37.33	757,113	+0.42(+1.15%)
Jan 22, 2021	36.97	36.97	36.36	36.91	514,425	-0.06(-0.17%)
Jan 21, 2021	37.06	37.14	36.39	36.97	711,304	-0.10(-0.26%)
Jan 20, 2021	37.50	37.68	36.56	37.06	741,129	-0.43(-1.15%)
Jan 19, 2021	38.44	38.44	37.17	37.50	978,212	-0.76(-1.99%)
Jan 15, 2021	37.12	38.57	37.09	38.26	731,609	+0.77(+2.05%)
Jan 14, 2021	37.12	37.58	36.76	37.49	763,045	+0.47(+1.26%)
Jan 13, 2021	37.12	37.31	36.86	37.02	827,496	-0.19(-0.50%)
Jan 12, 2021	37.22	37.29	36.68	37.21	866,242	+0.20(+0.55%)
Jan 11, 2021	36.91	37.19	36.30	37.00	923,676	+0.09(+0.24%)
Jan 08, 2021	36.90	36.99	36.34	36.91	754,030	+0.02(+0.05%)
Jan 07, 2021	37.35	37.35	36.69	36.90	622,727	-0.45(-1.21%)
Jan 06, 2021	36.81	38.01	36.65	37.35	1,178,248	+0.90(+2.47%)
Jan 05, 2021	36.53	36.85	36.06	36.45	574,861	+0.00(+0.00%)
Jan 04, 2021	37.74	37.80	36.22	36.45	715,551	-1.32(-3.51%)
Dec 31, 2020		37.77	37.77	37.77	404,311	+0.63(+1.69%)
Dec 30, 2020	36.74	37.26	36.70	37.14	404,311	+0.33(+0.89%)
Dec 29, 2020	37.30	37.46	36.78	36.82	417,147	-0.35(-0.95%)
Dec 28, 2020	36.61	37.25	36.61	37.17	469,690	+0.57(+1.54%)
Dec 24, 2020	36.58	36.74	35.95	36.61	227,715	+0.17(+0.45%)
Dec 23, 2020	36.32	37.14	36.32	36.44	934,065	+0.22(+0.60%)
Dec 22, 2020	35.82	36.36	35.69	36.22	502,233	+0.40(+1.12%)
Dec 21, 2020	36.39	36.39	35.10	35.82	692,102	-0.72(-1.96%)
Dec 18, 2020	37.20	37.44	36.42	36.54	1,431,699	-0.57(-1.53%)
Dec 17, 2020	36.84	37.63	36.81	37.10	664,917	+0.26(+0.71%)
Dec 16, 2020	37.47	37.76	36.81	36.84	573,982	-0.59(-1.57%)
Dec 15, 2020	36.60	37.56	36.34	37.43	696,175	+0.83(+2.27%)
Dec 14, 2020	36.77	37.37	36.54	36.60	644,856	+0.27(+0.75%)
Dec 11, 2020	36.10	36.48	35.81	36.33	500,866	+0.12(+0.34%)
Dec 10, 2020	36.50	36.55	36.01	36.20	488,423	-0.44(-1.19%)
Dec 09, 2020	36.33	36.75	35.98	36.64	765,573	+0.55(+1.53%)
Dec 08, 2020	36.26	36.54	35.88	36.09	763,345	-0.59(-1.60%)
Dec 07, 2020	36.40	36.90	36.21	36.68	652,111	+0.23(+0.62%)
Dec 04, 2020	36.49	36.64	36.22	36.45	830,088	+0.12(+0.34%)
Dec 03, 2020	36.50	37.00	35.95	36.33	945,270	-0.15(-0.41%)
Dec 02, 2020	36.70	36.70	36.08	36.47	972,695	-0.23(-0.62%)
Dec 01, 2020	36.61	36.99	36.28	36.70	662,197	+0.52(+1.43%)
Nov 30, 2020	37.00	37.29	36.14	36.19	1,159,427	-1.04(-2.80%)
Nov 27, 2020	37.24	37.37	36.81	37.23	348,776	-0.17(-0.47%)
Nov 25, 2020	37.77	38.02	37.10	37.40	708,988	-0.63(-1.66%)
Nov 24, 2020	37.66	38.23	37.30	38.03	734,721	+0.91(+2.45%)
Nov 23, 2020	37.25	37.40	36.95	37.12	623,273	+0.21(+0.57%)
Nov 20, 2020	36.52	37.12	36.32	36.91	1,029,291	+0.25(+0.69%)
Nov 19, 2020	36.72	37.06	36.15	36.66	779,988	-0.43(-1.16%)
Nov 18, 2020	38.24	38.24	37.03	37.09	985,110	-0.95(-2.51%)
Nov 17, 2020	38.14	38.49	37.66	38.04	871,842	-0.36(-0.93%)
Nov 16, 2020	38.96	39.05	37.96	38.40	928,671	+0.10(+0.27%)
Nov 13, 2020	37.54	38.35	37.42	38.29	583,886	+1.01(+2.72%)
Nov 12, 2020	38.65	38.70	37.08	37.28	1,004,968	-1.70(-4.35%)
Nov 11, 2020	38.53	39.33	38.12	38.98	879,638	+0.41(+1.07%)
Nov 10, 2020	37.65	38.66	37.30	38.56	1,126,691	+1.28(+3.42%)
Nov 09, 2020	37.60	38.89	36.89	37.29	1,011,207	+1.23(+3.42%)
Nov 06, 2020	35.97	36.67	35.64	36.05	1,031,235	+0.04(+0.12%)
Nov 05, 2020	35.75	36.36	35.60	36.01	1,002,778	+0.59(+1.68%)
Nov 04, 2020	35.15	36.17	34.54	35.42	1,303,391	-0.08(-0.22%)
Nov 03, 2020	35.05	35.65	34.93	35.50	1,168,699	+0.90(+2.60%)
Nov 02, 2020	34.72	35.02	34.12	34.59	1,202,021	+0.23(+0.66%)
Oct 30, 2020	34.31	35.18	33.91	34.37	1,126,262	-0.27(-0.78%)
Oct 29, 2020	34.54	34.78	33.81	34.64	856,521	-0.11(-0.33%)
Oct 28, 2020	35.12	35.47	34.59	34.75	1,362,165	-0.82(-2.31%)
Oct 27, 2020	36.05	36.13	35.34	35.57	1,368,676	-0.44(-1.21%)
Oct 26, 2020	35.42	36.33	34.91	36.01	1,356,011	+0.19(+0.54%)
Oct 23, 2020	35.23	35.85	34.95	35.82	1,111,968	+0.73(+2.07%)
Oct 22, 2020	33.95	35.25	33.73	35.09	1,146,332	+1.12(+3.29%)
Oct 21, 2020	32.99	34.38	32.86	33.97	965,772	+0.92(+2.78%)
Oct 20, 2020	32.76	33.20	32.57	33.06	687,501	+0.45(+1.37%)
Oct 19, 2020	32.63	32.81	32.47	32.61	565,991	+0.04(+0.11%)
Oct 16, 2020	32.42	32.87	32.16	32.57	525,566	+0.03(+0.11%)
Oct 15, 2020	31.74	32.64	31.74	32.54	411,439	+0.32(+1.00%)
Oct 14, 2020	32.66	32.96	32.19	32.22	510,357	-0.35(-1.07%)
Oct 13, 2020	32.96	33.19	32.38	32.57	468,049	-0.74(-2.23%)
Oct 12, 2020	32.75	33.89	32.75	33.31	950,880	+0.35(+1.06%)
Oct 09, 2020	33.14	33.40	32.50	32.96	984,007	-0.05(-0.16%)
Oct 08, 2020	32.49	33.02	32.40	33.01	651,312	+0.66(+2.05%)
Oct 07, 2020	32.00	32.47	31.74	32.35	758,622	+0.43(+1.34%)
Oct 06, 2020	32.28	32.62	31.80	31.92	1,190,661	-0.26(-0.82%)
Oct 05, 2020	32.15	32.21	31.63	32.18	560,082	+0.16(+0.49%)
Oct 02, 2020	31.13	32.22	31.08	32.02	579,198	+0.56(+1.78%)
Oct 01, 2020	31.16	31.59	30.97	31.46	866,293	+0.42(+1.35%)
Sep 30, 2020	31.05	31.21	30.77	31.04	849,534	+0.27(+0.88%)
Sep 29, 2020	31.14	31.43	30.61	30.77	736,257	-0.36(-1.15%)
Sep 28, 2020	31.24	31.39	30.83	31.13	1,070,842	+0.10(+0.31%)
Sep 25, 2020	30.35	31.10	30.21	31.04	957,820	+0.39(+1.28%)
Sep 24, 2020	30.29	30.82	29.95	30.64	1,115,496	+0.43(+1.41%)
Sep 23, 2020	30.31	31.08	30.06	30.22	3,728,869	-0.19(-0.63%)
Sep 22, 2020	30.12	30.54	29.50	30.41	2,271,752	+0.81(+2.75%)
Sep 21, 2020	30.27	30.42	29.37	29.59	1,974,207	-0.65(-2.14%)
Sep 18, 2020	30.82	30.82	30.03	30.24	2,620,179	-0.31(-1.02%)
Sep 17, 2020	29.66	30.55	29.39	30.55	1,681,649	+0.57(+1.90%)
Sep 16, 2020	29.58	30.49	29.07	29.98	2,029,397	+0.86(+2.97%)
Sep 15, 2020	29.79	30.35	29.01	29.12	1,160,561	-0.47(-1.58%)
Sep 14, 2020	29.57	30.10	29.38	29.58	1,648,252	+0.16(+0.53%)
Sep 11, 2020	29.77	29.93	28.47	29.43	3,353,728	-0.29(-0.96%)
Sep 10, 2020	32.77	32.89	27.62	29.71	11,903,357	-3.25(-9.86%)
Sep 09, 2020	33.14	33.56	32.77	32.96	1,118,302	+0.05(+0.16%)
Sep 08, 2020	33.15	33.30	32.54	32.91	941,825	-0.29(-0.86%)
Sep 04, 2020	33.23	33.41	32.76	33.20	1,072,323	+0.09(+0.26%)
Sep 03, 2020	32.94	33.69	32.89	33.11	1,344,263	+0.54(+1.64%)
Sep 02, 2020	32.13	32.71	32.13	32.58	884,641	+0.45(+1.40%)
Sep 01, 2020	32.84	33.02	31.98	32.13	914,995	-0.85(-2.57%)
Aug 31, 2020	33.02	33.42	32.87	32.97	698,310	-0.14(-0.42%)
Aug 28, 2020	33.25	33.30	32.52	33.11	793,482	+0.09(+0.26%)
Aug 27, 2020	32.21	33.16	32.21	33.02	1,640,555	+0.91(+2.83%)
Aug 26, 2020	33.88	33.96	32.00	32.12	2,333,608	-1.11(-3.35%)
Aug 25, 2020	32.63	33.40	31.11	33.23	5,766,367	-3.03(-8.37%)
Aug 24, 2020	35.99	36.31	35.64	36.27	449,201	+0.48(+1.33%)
Aug 21, 2020	35.64	35.86	35.25	35.79	663,664	+0.18(+0.51%)
Aug 20, 2020	35.89	36.39	35.49	35.61	632,971	-0.64(-1.76%)
Aug 19, 2020	36.44	36.61	36.05	36.25	403,957	-0.03(-0.10%)
Aug 18, 2020	36.50	36.72	35.98	36.28	537,020	-0.16(-0.45%)
Aug 17, 2020	36.56	37.16	36.30	36.45	753,003	-0.21(-0.57%)
Aug 14, 2020	36.21	36.84	35.97	36.65	782,258	+0.26(+0.71%)
Aug 13, 2020	36.99	37.06	36.21	36.40	710,287	-0.77(-2.07%)
Aug 12, 2020	37.12	37.35	36.80	37.16	501,161	+0.37(+1.01%)
Aug 11, 2020	37.40	37.56	36.65	36.79	823,330	-0.29(-0.77%)
Aug 10, 2020	37.59	37.76	36.95	37.08	840,225	-0.22(-0.60%)
Aug 07, 2020	36.17	37.41	36.17	37.30	855,845	+0.99(+2.71%)
Aug 06, 2020	35.72	36.55	35.70	36.32	496,828	+0.34(+0.94%)
Aug 05, 2020	36.92	36.92	35.60	35.98	864,902	-0.66(-1.79%)
Aug 04, 2020	36.40	37.24	36.38	36.64	683,474	+0.05(+0.14%)
Aug 03, 2020	37.92	37.96	36.13	36.59	1,019,559	-1.56(-4.08%)
Jul 31, 2020	38.33	39.61	37.79	38.14	1,236,387	-0.16(-0.41%)
Jul 30, 2020	37.63	38.53	37.50	38.30	867,451	+0.38(+1.00%)
Jul 29, 2020	37.64	37.98	37.34	37.92	604,721	+0.22(+0.60%)
Jul 28, 2020	36.98	38.07	36.98	37.69	519,660	+0.60(+1.61%)
Jul 27, 2020	38.03	38.08	36.87	37.10	442,980	-0.82(-2.17%)
Jul 24, 2020	38.26	38.84	37.81	37.92	508,508	-0.20(-0.52%)
Jul 23, 2020	37.95	38.50	37.91	38.12	521,512	+0.02(+0.05%)
Jul 22, 2020	37.39	38.24	37.16	38.10	486,803	+0.50(+1.33%)
Jul 21, 2020	37.16	37.93	36.89	37.60	844,885	+0.72(+1.95%)
Jul 20, 2020	37.38	37.38	36.45	36.88	583,417	-0.61(-1.64%)
Jul 17, 2020	36.77	37.72	36.77	37.49	573,648	+0.92(+2.50%)
Jul 16, 2020	36.64	36.99	36.45	36.58	432,127	-0.02(-0.05%)
Jul 15, 2020	37.38	37.61	36.52	36.59	737,628	-0.35(-0.96%)
Jul 14, 2020	36.62	37.29	36.58	36.95	725,801	+0.38(+1.04%)
Jul 13, 2020	36.49	37.12	36.15	36.57	624,213	+0.17(+0.48%)
Jul 10, 2020	35.21	36.46	35.07	36.40	654,292	+1.37(+3.92%)
Jul 09, 2020	35.46	35.64	34.45	35.02	574,172	-0.78(-2.17%)
Jul 08, 2020	35.47	35.86	34.96	35.80	699,856	+0.23(+0.66%)
Jul 07, 2020	35.66	35.67	35.12	35.57	916,288	-0.68(-1.88%)
Jul 06, 2020	37.29	37.57	35.73	36.25	654,621	-0.67(-1.80%)
Jul 02, 2020	37.26	37.51	36.72	36.91	602,805	+0.16(+0.42%)
Jul 01, 2020	36.12	37.03	36.00	36.76	500,314	+0.62(+1.72%)
Jun 30, 2020	35.88	36.36	35.88	36.14	616,309	+0.06(+0.17%)
Jun 29, 2020	35.19	36.14	34.91	36.08	655,570	+1.26(+3.62%)
Jun 26, 2020	35.45	35.79	34.74	34.81	1,563,823	-0.83(-2.33%)
Jun 25, 2020	36.11	36.11	35.20	35.64	823,246	-0.48(-1.32%)
Jun 24, 2020	36.69	36.84	35.64	36.12	862,339	-0.90(-2.44%)
Jun 23, 2020	37.33	37.48	36.61	37.02	937,564	+0.16(+0.44%)
Jun 22, 2020	36.70	37.06	36.24	36.86	748,940	+0.03(+0.07%)
Jun 19, 2020	37.92	38.33	36.77	36.83	1,336,574	-1.07(-2.82%)
Jun 18, 2020	37.79	38.12	37.54	37.90	595,032	-0.23(-0.61%)
Jun 17, 2020	38.78	38.79	37.76	38.14	568,259	-0.47(-1.22%)
Jun 16, 2020	39.80	40.03	38.48	38.61	714,623	-0.05(-0.13%)
Jun 15, 2020	37.23	38.97	36.95	38.66	674,403	+0.43(+1.12%)
Jun 12, 2020	39.50	39.50	37.54	38.23	752,165	-0.03(-0.07%)
Jun 11, 2020	39.13	39.20	38.04	38.26	733,228	-1.75(-4.37%)
Jun 10, 2020	40.65	41.12	39.87	40.00	758,311	-0.75(-1.85%)
Jun 09, 2020	40.87	41.00	40.07	40.76	537,647	-0.60(-1.45%)
Jun 08, 2020	41.06	41.52	40.73	41.36	654,506	+0.62(+1.51%)
Jun 05, 2020	40.85	41.69	40.70	40.74	601,802	+0.48(+1.19%)
Jun 04, 2020	40.86	40.86	39.48	40.26	710,056	-1.01(-2.45%)
Jun 03, 2020	41.04	41.74	40.78	41.27	1,032,426	+0.59(+1.45%)
Jun 02, 2020	40.23	41.19	39.75	40.68	841,775	+0.83(+2.09%)
Jun 01, 2020	40.35	40.37	39.47	39.85	848,390	-0.51(-1.25%)
May 29, 2020	39.11	40.69	38.84	40.35	1,649,324	+0.89(+2.26%)
May 28, 2020	39.03	39.85	38.66	39.46	1,098,776	+1.12(+2.93%)
May 27, 2020	38.74	38.85	38.00	38.34	989,401	+0.51(+1.36%)
May 26, 2020	37.81	38.47	37.58	37.83	775,178	+1.04(+2.82%)
May 22, 2020	36.88	36.88	36.26	36.79	427,040	+0.07(+0.19%)
May 21, 2020	36.47	37.04	36.43	36.72	679,368	+0.05(+0.14%)
May 20, 2020	36.37	36.86	36.04	36.67	533,741	+0.70(+1.95%)
May 19, 2020	36.61	36.90	35.93	35.97	555,316	-1.05(-2.85%)
May 18, 2020	35.98	37.41	35.81	37.02	753,817	+2.10(+6.01%)
May 15, 2020	35.00	35.29	33.86	34.92	1,392,610	-0.39(-1.09%)
May 14, 2020	35.03	35.32	33.84	35.31	963,920	-0.18(-0.51%)
May 13, 2020	36.45	36.49	34.90	35.49	1,055,306	-1.22(-3.31%)
May 12, 2020	38.00	38.17	36.63	36.70	963,838	-1.85(-4.80%)
May 11, 2020	38.80	39.00	37.70	38.56	865,773	-0.26(-0.66%)
May 08, 2020	38.44	38.87	37.96	38.81	548,451	+1.04(+2.77%)
May 07, 2020	37.66	38.44	37.44	37.77	713,380	+0.65(+1.75%)
May 06, 2020	39.00	39.27	37.11	37.12	630,322	-1.88(-4.81%)
May 05, 2020	39.38	39.83	38.91	38.99	589,948	-0.05(-0.13%)
May 04, 2020	37.85	39.28	37.84	39.04	935,132	+0.83(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.