Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.01	37.71	36.61	37.35	980,612	+0.09(+0.24%)
Jan 28, 2021	36.87	37.65	36.56	37.26	644,121	+0.57(+1.54%)
Jan 27, 2021	36.95	37.27	36.33	36.69	758,739	-0.57(-1.54%)
Jan 26, 2021	37.52	37.61	36.66	37.27	578,055	-0.06(-0.17%)
Jan 25, 2021	36.91	37.50	36.36	37.33	757,113	+0.42(+1.15%)
Jan 22, 2021	36.97	36.97	36.36	36.91	514,425	-0.06(-0.17%)
Jan 21, 2021	37.06	37.14	36.39	36.97	711,304	-0.10(-0.26%)
Jan 20, 2021	37.50	37.68	36.56	37.06	741,129	-0.43(-1.15%)
Jan 19, 2021	38.44	38.44	37.17	37.50	978,212	-0.76(-1.99%)
Jan 15, 2021	37.12	38.57	37.09	38.26	731,609	+0.77(+2.05%)
Jan 14, 2021	37.12	37.58	36.76	37.49	763,045	+0.47(+1.26%)
Jan 13, 2021	37.12	37.31	36.86	37.02	827,496	-0.19(-0.50%)
Jan 12, 2021	37.22	37.29	36.68	37.21	866,242	+0.20(+0.55%)
Jan 11, 2021	36.91	37.19	36.30	37.00	923,676	+0.09(+0.24%)
Jan 08, 2021	36.90	36.99	36.34	36.91	754,030	+0.02(+0.05%)
Jan 07, 2021	37.35	37.35	36.69	36.90	622,727	-0.45(-1.21%)
Jan 06, 2021	36.81	38.01	36.65	37.35	1,178,248	+0.90(+2.47%)
Jan 05, 2021	36.53	36.85	36.06	36.45	574,861	+0.00(+0.00%)
Jan 04, 2021	37.74	37.80	36.22	36.45	715,551	-1.32(-3.51%)
Dec 31, 2020		37.77	37.77	37.77	404,311	+0.63(+1.69%)
Dec 30, 2020	36.74	37.26	36.70	37.14	404,311	+0.33(+0.89%)
Dec 29, 2020	37.30	37.46	36.78	36.82	417,147	-0.35(-0.95%)
Dec 28, 2020	36.61	37.25	36.61	37.17	469,690	+0.57(+1.54%)
Dec 24, 2020	36.58	36.74	35.95	36.61	227,715	+0.17(+0.45%)
Dec 23, 2020	36.32	37.14	36.32	36.44	934,065	+0.22(+0.60%)
Dec 22, 2020	35.82	36.36	35.69	36.22	502,233	+0.40(+1.12%)
Dec 21, 2020	36.39	36.39	35.10	35.82	692,102	-0.72(-1.96%)
Dec 18, 2020	37.20	37.44	36.42	36.54	1,431,699	-0.57(-1.53%)
Dec 17, 2020	36.84	37.63	36.81	37.10	664,917	+0.26(+0.71%)
Dec 16, 2020	37.47	37.76	36.81	36.84	573,982	-0.59(-1.57%)
Dec 15, 2020	36.60	37.56	36.34	37.43	696,175	+0.83(+2.27%)
Dec 14, 2020	36.77	37.37	36.54	36.60	644,856	+0.27(+0.75%)
Dec 11, 2020	36.10	36.48	35.81	36.33	500,866	+0.12(+0.34%)
Dec 10, 2020	36.50	36.55	36.01	36.20	488,423	-0.44(-1.19%)
Dec 09, 2020	36.33	36.75	35.98	36.64	765,573	+0.55(+1.53%)
Dec 08, 2020	36.26	36.54	35.88	36.09	763,345	-0.59(-1.60%)
Dec 07, 2020	36.40	36.90	36.21	36.68	652,111	+0.23(+0.62%)
Dec 04, 2020	36.49	36.64	36.22	36.45	830,088	+0.12(+0.34%)
Dec 03, 2020	36.50	37.00	35.95	36.33	945,270	-0.15(-0.41%)
Dec 02, 2020	36.70	36.70	36.08	36.47	972,695	-0.23(-0.62%)
Dec 01, 2020	36.61	36.99	36.28	36.70	662,197	+0.52(+1.43%)
Nov 30, 2020	37.00	37.29	36.14	36.19	1,159,427	-1.04(-2.80%)
Nov 27, 2020	37.24	37.37	36.81	37.23	348,776	-0.17(-0.47%)
Nov 25, 2020	37.77	38.02	37.10	37.40	708,988	-0.63(-1.66%)
Nov 24, 2020	37.66	38.23	37.30	38.03	734,721	+0.91(+2.45%)
Nov 23, 2020	37.25	37.40	36.95	37.12	623,273	+0.21(+0.57%)
Nov 20, 2020	36.52	37.12	36.32	36.91	1,029,291	+0.25(+0.69%)
Nov 19, 2020	36.72	37.06	36.15	36.66	779,988	-0.43(-1.16%)
Nov 18, 2020	38.24	38.24	37.03	37.09	985,110	-0.95(-2.51%)
Nov 17, 2020	38.14	38.49	37.66	38.04	871,842	-0.36(-0.93%)
Nov 16, 2020	38.96	39.05	37.96	38.40	928,671	+0.10(+0.27%)
Nov 13, 2020	37.54	38.35	37.42	38.29	583,886	+1.01(+2.72%)
Nov 12, 2020	38.65	38.70	37.08	37.28	1,004,968	-1.70(-4.35%)
Nov 11, 2020	38.53	39.33	38.12	38.98	879,638	+0.41(+1.07%)
Nov 10, 2020	37.65	38.66	37.30	38.56	1,126,691	+1.28(+3.42%)
Nov 09, 2020	37.60	38.89	36.89	37.29	1,011,207	+1.23(+3.42%)
Nov 06, 2020	35.97	36.67	35.64	36.05	1,031,235	+0.04(+0.12%)
Nov 05, 2020	35.75	36.36	35.60	36.01	1,002,778	+0.59(+1.68%)
Nov 04, 2020	35.15	36.17	34.54	35.42	1,303,391	-0.08(-0.22%)
Nov 03, 2020	35.05	35.65	34.93	35.50	1,168,699	+0.90(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.